Current 600738 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.889 | $1.832 | $1.945 |
| 2027-01-02 | $1.878 | $1.822 | $1.934 |
| 2027-01-03 | $1.865 | $1.809 | $1.921 |
| 2027-01-04 | $1.872 | $1.816 | $1.928 |
| 2027-01-05 | $1.859 | $1.804 | $1.915 |
| 2027-01-06 | $1.847 | $1.791 | $1.902 |
| 2027-01-07 | $1.857 | $1.801 | $1.913 |
| 2027-01-08 | $1.844 | $1.789 | $1.899 |
| 2027-01-09 | $1.854 | $1.799 | $1.910 |
| 2027-01-10 | $1.842 | $1.786 | $1.897 |
| 2027-01-11 | $1.852 | $1.796 | $1.907 |
| 2027-01-12 | $1.848 | $1.793 | $1.904 |
| 2027-01-13 | $1.848 | $1.793 | $1.904 |
| 2027-01-14 | $1.848 | $1.793 | $1.904 |
| 2027-01-15 | $1.858 | $1.802 | $1.914 |
| 2027-01-16 | $1.846 | $1.790 | $1.901 |
| 2027-01-17 | $1.833 | $1.778 | $1.888 |
| 2027-01-18 | $1.820 | $1.766 | $1.875 |
| 2027-01-19 | $1.808 | $1.754 | $1.862 |
| 2027-01-20 | $1.804 | $1.750 | $1.858 |
| 2027-01-21 | $1.792 | $1.738 | $1.846 |
| 2027-01-22 | $1.802 | $1.748 | $1.856 |
| 2027-01-23 | $1.812 | $1.757 | $1.866 |
| 2027-01-24 | $1.799 | $1.745 | $1.853 |
| 2027-01-25 | $1.789 | $1.736 | $1.843 |
| 2027-01-26 | $1.777 | $1.724 | $1.830 |
| 2027-01-27 | $1.784 | $1.730 | $1.837 |
| 2027-01-28 | $1.772 | $1.718 | $1.825 |
| 2027-01-29 | $1.759 | $1.707 | $1.812 |
| 2027-01-30 | $1.769 | $1.716 | $1.822 |
| 2027-01-31 | $1.757 | $1.704 | $1.810 |
| 2027 February | |||
| 2027-02-01 | $1.767 | $1.714 | $1.820 |
| 2027-02-02 | $1.755 | $1.702 | $1.807 |
| 2027-02-03 | $1.764 | $1.711 | $1.817 |
| 2027-02-04 | $1.761 | $1.708 | $1.814 |
| 2027-02-05 | $1.761 | $1.708 | $1.814 |
| 2027-02-06 | $1.761 | $1.708 | $1.814 |
| 2027-02-07 | $1.770 | $1.717 | $1.824 |
| 2027-02-08 | $1.758 | $1.706 | $1.811 |
| 2027-02-09 | $1.746 | $1.694 | $1.799 |
| 2027-02-10 | $1.734 | $1.682 | $1.786 |
| 2027-02-11 | $1.723 | $1.671 | $1.774 |
| 2027-02-12 | $1.719 | $1.668 | $1.771 |
| 2027-02-13 | $1.707 | $1.656 | $1.759 |
| 2027-02-14 | $1.717 | $1.665 | $1.768 |
| 2027-02-15 | $1.726 | $1.674 | $1.778 |
| 2027-02-16 | $1.714 | $1.663 | $1.766 |
| 2027-02-17 | $1.705 | $1.654 | $1.756 |
| 2027-02-18 | $1.693 | $1.642 | $1.744 |
| 2027-02-19 | $1.700 | $1.649 | $1.751 |
| 2027-02-20 | $1.688 | $1.637 | $1.739 |
| 2027-02-21 | $1.676 | $1.626 | $1.727 |
| 2027-02-22 | $1.686 | $1.635 | $1.736 |
| 2027-02-23 | $1.674 | $1.624 | $1.724 |
| 2027-02-24 | $1.683 | $1.633 | $1.734 |
| 2027-02-25 | $1.672 | $1.622 | $1.722 |
| 2027-02-26 | $1.681 | $1.630 | $1.731 |
| 2027-02-27 | $1.678 | $1.627 | $1.728 |
| 2027-02-28 | $1.678 | $1.627 | $1.728 |
| 2027 March | |||
| 2027-03-01 | $1.678 | $1.627 | $1.728 |
| 2027-03-02 | $1.687 | $1.636 | $1.737 |
| 2027-03-03 | $1.675 | $1.625 | $1.726 |
| 2027-03-04 | $1.664 | $1.614 | $1.714 |
| 2027-03-05 | $1.652 | $1.603 | $1.702 |
| 2027-03-06 | $1.641 | $1.592 | $1.690 |
| 2027-03-07 | $1.638 | $1.589 | $1.687 |
| 2027-03-08 | $1.627 | $1.578 | $1.676 |
| 2027-03-09 | $1.636 | $1.587 | $1.685 |
| 2027-03-10 | $1.645 | $1.595 | $1.694 |
| 2027-03-11 | $1.633 | $1.584 | $1.682 |
| 2027-03-12 | $1.624 | $1.575 | $1.673 |
| 2027-03-13 | $1.613 | $1.565 | $1.661 |
| 2027-03-14 | $1.619 | $1.571 | $1.668 |
| 2027-03-15 | $1.608 | $1.560 | $1.656 |
| 2027-03-16 | $1.597 | $1.549 | $1.645 |
| 2027-03-17 | $1.606 | $1.558 | $1.654 |
| 2027-03-18 | $1.595 | $1.547 | $1.643 |
| 2027-03-19 | $1.604 | $1.556 | $1.652 |
| 2027-03-20 | $1.593 | $1.545 | $1.641 |
| 2027-03-21 | $1.602 | $1.553 | $1.650 |
| 2027-03-22 | $1.598 | $1.550 | $1.646 |
| 2027-03-23 | $1.598 | $1.550 | $1.646 |
| 2027-03-24 | $1.598 | $1.550 | $1.646 |
| 2027-03-25 | $1.607 | $1.559 | $1.655 |
| 2027-03-26 | $1.596 | $1.548 | $1.644 |
| 2027-03-27 | $1.585 | $1.538 | $1.633 |
| 2027-03-28 | $1.574 | $1.527 | $1.622 |
| 2027-03-29 | $1.564 | $1.517 | $1.611 |
| 2027-03-30 | $1.561 | $1.514 | $1.607 |
| 2027-03-31 | $1.550 | $1.503 | $1.596 |
| 2027 April | |||
| 2027-04-01 | $1.558 | $1.512 | $1.605 |
| 2027-04-02 | $1.567 | $1.520 | $1.614 |
| 2027-04-03 | $1.556 | $1.510 | $1.603 |
| 2027-04-04 | $1.547 | $1.501 | $1.594 |
| 2027-04-05 | $1.537 | $1.491 | $1.583 |
| 2027-04-06 | $1.543 | $1.496 | $1.589 |
| 2027-04-07 | $1.532 | $1.486 | $1.578 |
| 2027-04-08 | $1.522 | $1.476 | $1.567 |
| 2027-04-09 | $1.530 | $1.484 | $1.576 |
| 2027-04-10 | $1.520 | $1.474 | $1.565 |
| 2027-04-11 | $1.528 | $1.482 | $1.574 |
| 2027-04-12 | $1.518 | $1.472 | $1.563 |
| 2027-04-13 | $1.526 | $1.480 | $1.572 |
| 2027-04-14 | $1.523 | $1.477 | $1.569 |
| 2027-04-15 | $1.523 | $1.477 | $1.569 |
| 2027-04-16 | $1.523 | $1.477 | $1.569 |
| 2027-04-17 | $1.531 | $1.485 | $1.577 |
| 2027-04-18 | $1.521 | $1.475 | $1.566 |
| 2027-04-19 | $1.510 | $1.465 | $1.556 |
| 2027-04-20 | $1.500 | $1.455 | $1.545 |
| 2027-04-21 | $1.490 | $1.445 | $1.535 |
| 2027-04-22 | $1.487 | $1.442 | $1.531 |
| 2027-04-23 | $1.477 | $1.432 | $1.521 |
| 2027-04-24 | $1.485 | $1.440 | $1.529 |
| 2027-04-25 | $1.493 | $1.448 | $1.538 |
| 2027-04-26 | $1.483 | $1.438 | $1.527 |
| 2027-04-27 | $1.474 | $1.430 | $1.519 |
| 2027-04-28 | $1.464 | $1.420 | $1.508 |
| 2027-04-29 | $1.470 | $1.426 | $1.514 |
| 2027-04-30 | $1.460 | $1.416 | $1.504 |
| 2027 May | |||
| 2027-05-01 | $1.450 | $1.406 | $1.493 |
| 2027-05-02 | $1.458 | $1.414 | $1.502 |
| 2027-05-03 | $1.448 | $1.404 | $1.491 |
| 2027-05-04 | $1.456 | $1.412 | $1.499 |
| 2027-05-05 | $1.446 | $1.402 | $1.489 |
| 2027-05-06 | $1.454 | $1.410 | $1.497 |
| 2027-05-07 | $1.451 | $1.407 | $1.494 |
| 2027-05-08 | $1.451 | $1.407 | $1.494 |
| 2027-05-09 | $1.451 | $1.407 | $1.494 |
| 2027-05-10 | $1.459 | $1.415 | $1.503 |
| 2027-05-11 | $1.449 | $1.405 | $1.492 |
| 2027-05-12 | $1.439 | $1.396 | $1.482 |
| 2027-05-13 | $1.429 | $1.386 | $1.472 |
| 2027-05-14 | $1.419 | $1.377 | $1.462 |
| 2027-05-15 | $1.417 | $1.374 | $1.459 |
| 2027-05-16 | $1.407 | $1.365 | $1.449 |
| 2027-05-17 | $1.415 | $1.372 | $1.457 |
| 2027-05-18 | $1.422 | $1.380 | $1.465 |
| 2027-05-19 | $1.413 | $1.370 | $1.455 |
| 2027-05-20 | $1.405 | $1.363 | $1.447 |
| 2027-05-21 | $1.395 | $1.353 | $1.437 |
| 2027-05-22 | $1.400 | $1.358 | $1.442 |
| 2027-05-23 | $1.391 | $1.349 | $1.433 |
| 2027-05-24 | $1.381 | $1.340 | $1.423 |
| 2027-05-25 | $1.389 | $1.347 | $1.431 |
| 2027-05-26 | $1.379 | $1.338 | $1.421 |
| 2027-05-27 | $1.387 | $1.345 | $1.429 |
| 2027-05-28 | $1.378 | $1.336 | $1.419 |
| 2027-05-29 | $1.385 | $1.344 | $1.427 |
| 2027-05-30 | $1.382 | $1.341 | $1.424 |
| 2027-05-31 | $1.382 | $1.341 | $1.424 |
| 2027 June | |||
| 2027-06-01 | $1.382 | $1.341 | $1.424 |
| 2027-06-02 | $1.390 | $1.348 | $1.432 |
| 2027-06-03 | $1.381 | $1.339 | $1.422 |
| 2027-06-04 | $1.371 | $1.330 | $1.412 |
| 2027-06-05 | $1.362 | $1.321 | $1.403 |
| 2027-06-06 | $1.352 | $1.312 | $1.393 |
| 2027-06-07 | $1.350 | $1.309 | $1.390 |
| 2027-06-08 | $1.340 | $1.300 | $1.381 |
| 2027-06-09 | $1.348 | $1.307 | $1.388 |
| 2027-06-10 | $1.355 | $1.315 | $1.396 |
| 2027-06-11 | $1.346 | $1.306 | $1.386 |
| 2027-06-12 | $1.338 | $1.298 | $1.379 |
| 2027-06-13 | $1.329 | $1.289 | $1.369 |
| 2027-06-14 | $1.334 | $1.294 | $1.374 |
| 2027-06-15 | $1.325 | $1.285 | $1.365 |
| 2027-06-16 | $1.316 | $1.277 | $1.356 |
| 2027-06-17 | $1.323 | $1.284 | $1.363 |
| 2027-06-18 | $1.314 | $1.275 | $1.354 |
| 2027-06-19 | $1.322 | $1.282 | $1.361 |
| 2027-06-20 | $1.313 | $1.273 | $1.352 |
| 2027-06-21 | $1.320 | $1.280 | $1.359 |
| 2027-06-22 | $1.317 | $1.278 | $1.357 |
| 2027-06-23 | $1.317 | $1.278 | $1.357 |
| 2027-06-24 | $1.317 | $1.278 | $1.357 |
| 2027-06-25 | $1.324 | $1.285 | $1.364 |
| 2027-06-26 | $1.315 | $1.276 | $1.355 |
| 2027-06-27 | $1.306 | $1.267 | $1.346 |
| 2027-06-28 | $1.297 | $1.258 | $1.336 |
| 2027-06-29 | $1.289 | $1.250 | $1.327 |
| 2027-06-30 | $1.286 | $1.247 | $1.325 |
| 2027 July | |||
| 2027-07-01 | $1.277 | $1.239 | $1.316 |
| 2027-07-02 | $1.284 | $1.246 | $1.323 |
| 2027-07-03 | $1.291 | $1.252 | $1.330 |
| 2027-07-04 | $1.282 | $1.244 | $1.321 |
| 2027-07-05 | $1.275 | $1.237 | $1.313 |
| 2027-07-06 | $1.266 | $1.228 | $1.304 |
| 2027-07-07 | $1.271 | $1.233 | $1.309 |
| 2027-07-08 | $1.263 | $1.225 | $1.301 |
| 2027-07-09 | $1.254 | $1.216 | $1.292 |
| 2027-07-10 | $1.261 | $1.223 | $1.299 |
| 2027-07-11 | $1.252 | $1.215 | $1.290 |
| 2027-07-12 | $1.259 | $1.221 | $1.297 |
| 2027-07-13 | $1.251 | $1.213 | $1.288 |
| 2027-07-14 | $1.257 | $1.220 | $1.295 |
| 2027-07-15 | $1.255 | $1.217 | $1.293 |
| 2027-07-16 | $1.255 | $1.217 | $1.293 |
| 2027-07-17 | $1.255 | $1.217 | $1.293 |
| 2027-07-18 | $1.262 | $1.224 | $1.300 |
| 2027-07-19 | $1.253 | $1.216 | $1.291 |
| 2027-07-20 | $1.245 | $1.207 | $1.282 |
| 2027-07-21 | $1.236 | $1.199 | $1.273 |
| 2027-07-22 | $1.228 | $1.191 | $1.265 |
| 2027-07-23 | $1.225 | $1.188 | $1.262 |
| 2027-07-24 | $1.217 | $1.180 | $1.253 |
| 2027-07-25 | $1.224 | $1.187 | $1.260 |
| 2027-07-26 | $1.230 | $1.193 | $1.267 |
| 2027-07-27 | $1.222 | $1.185 | $1.258 |
| 2027-07-28 | $1.215 | $1.178 | $1.251 |
| 2027-07-29 | $1.207 | $1.170 | $1.243 |
| 2027-07-30 | $1.211 | $1.175 | $1.248 |
| 2027-07-31 | $1.203 | $1.167 | $1.239 |
| 2027 August | |||
| 2027-08-01 | $1.195 | $1.159 | $1.231 |
| 2027-08-02 | $1.201 | $1.165 | $1.237 |
| 2027-08-03 | $1.193 | $1.157 | $1.229 |
| 2027-08-04 | $1.200 | $1.164 | $1.236 |
| 2027-08-05 | $1.191 | $1.156 | $1.227 |
| 2027-08-06 | $1.198 | $1.162 | $1.234 |
| 2027-08-07 | $1.196 | $1.160 | $1.232 |
| 2027-08-08 | $1.196 | $1.160 | $1.232 |
| 2027-08-09 | $1.196 | $1.160 | $1.232 |
| 2027-08-10 | $1.202 | $1.166 | $1.238 |
| 2027-08-11 | $1.194 | $1.158 | $1.230 |
| 2027-08-12 | $1.186 | $1.150 | $1.221 |
| 2027-08-13 | $1.178 | $1.142 | $1.213 |
| 2027-08-14 | $1.170 | $1.135 | $1.205 |
| 2027-08-15 | $1.167 | $1.132 | $1.202 |
| 2027-08-16 | $1.159 | $1.125 | $1.194 |
| 2027-08-17 | $1.166 | $1.131 | $1.201 |
| 2027-08-18 | $1.172 | $1.137 | $1.207 |
| 2027-08-19 | $1.164 | $1.129 | $1.199 |
| 2027-08-20 | $1.158 | $1.123 | $1.192 |
| 2027-08-21 | $1.150 | $1.115 | $1.184 |
| 2027-08-22 | $1.154 | $1.119 | $1.189 |
| 2027-08-23 | $1.146 | $1.112 | $1.181 |
| 2027-08-24 | $1.138 | $1.104 | $1.172 |
| 2027-08-25 | $1.145 | $1.110 | $1.179 |
| 2027-08-26 | $1.137 | $1.103 | $1.171 |
| 2027-08-27 | $1.143 | $1.109 | $1.177 |
| 2027-08-28 | $1.135 | $1.101 | $1.169 |
| 2027-08-29 | $1.141 | $1.107 | $1.176 |
| 2027-08-30 | $1.139 | $1.105 | $1.173 |
| 2027-08-31 | $1.139 | $1.105 | $1.173 |
| 2027 September | |||
| 2027-09-01 | $1.139 | $1.105 | $1.173 |
| 2027-09-02 | $1.145 | $1.111 | $1.180 |
| 2027-09-03 | $1.138 | $1.103 | $1.172 |
| 2027-09-04 | $1.130 | $1.096 | $1.164 |
| 2027-09-05 | $1.122 | $1.088 | $1.156 |
| 2027-09-06 | $1.114 | $1.081 | $1.148 |
| 2027-09-07 | $1.112 | $1.079 | $1.146 |
| 2027-09-08 | $1.105 | $1.071 | $1.138 |
| 2027-09-09 | $1.111 | $1.077 | $1.144 |
| 2027-09-10 | $1.117 | $1.083 | $1.150 |
| 2027-09-11 | $1.109 | $1.076 | $1.142 |
| 2027-09-12 | $1.103 | $1.070 | $1.136 |
| 2027-09-13 | $1.095 | $1.062 | $1.128 |
| 2027-09-14 | $1.100 | $1.067 | $1.133 |
| 2027-09-15 | $1.092 | $1.059 | $1.125 |
| 2027-09-16 | $1.085 | $1.052 | $1.117 |
| 2027-09-17 | $1.091 | $1.058 | $1.123 |
| 2027-09-18 | $1.083 | $1.051 | $1.116 |
| 2027-09-19 | $1.089 | $1.056 | $1.122 |
| 2027-09-20 | $1.082 | $1.049 | $1.114 |
| 2027-09-21 | $1.087 | $1.055 | $1.120 |
| 2027-09-22 | $1.085 | $1.053 | $1.118 |
| 2027-09-23 | $1.085 | $1.053 | $1.118 |
| 2027-09-24 | $1.085 | $1.053 | $1.118 |
| 2027-09-25 | $1.091 | $1.059 | $1.124 |