Current 600738 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-02 | $0.1886 | $0.1829 | $0.1943 |
| 2030-01-03 | $0.1873 | $0.1817 | $0.1929 |
| 2030-01-04 | $0.1860 | $0.1805 | $0.1916 |
| 2030-01-05 | $0.1857 | $0.1801 | $0.1912 |
| 2030-01-06 | $0.1844 | $0.1789 | $0.1899 |
| 2030-01-07 | $0.1854 | $0.1798 | $0.1910 |
| 2030-01-08 | $0.1864 | $0.1808 | $0.1920 |
| 2030-01-09 | $0.1851 | $0.1796 | $0.1907 |
| 2030-01-10 | $0.1841 | $0.1786 | $0.1896 |
| 2030-01-11 | $0.1828 | $0.1774 | $0.1883 |
| 2030-01-12 | $0.1835 | $0.1780 | $0.1891 |
| 2030-01-13 | $0.1823 | $0.1768 | $0.1878 |
| 2030-01-14 | $0.1810 | $0.1756 | $0.1865 |
| 2030-01-15 | $0.1820 | $0.1766 | $0.1875 |
| 2030-01-16 | $0.1808 | $0.1754 | $0.1862 |
| 2030-01-17 | $0.1818 | $0.1763 | $0.1872 |
| 2030-01-18 | $0.1805 | $0.1751 | $0.1860 |
| 2030-01-19 | $0.1815 | $0.1761 | $0.1870 |
| 2030-01-20 | $0.1812 | $0.1757 | $0.1866 |
| 2030-01-21 | $0.1812 | $0.1757 | $0.1866 |
| 2030-01-22 | $0.1812 | $0.1757 | $0.1866 |
| 2030-01-23 | $0.1822 | $0.1767 | $0.1876 |
| 2030-01-24 | $0.1809 | $0.1755 | $0.1864 |
| 2030-01-25 | $0.1797 | $0.1743 | $0.1851 |
| 2030-01-26 | $0.1785 | $0.1731 | $0.1838 |
| 2030-01-27 | $0.1772 | $0.1719 | $0.1826 |
| 2030-01-28 | $0.1769 | $0.1716 | $0.1822 |
| 2030-01-29 | $0.1757 | $0.1704 | $0.1810 |
| 2030-01-30 | $0.1766 | $0.1714 | $0.1819 |
| 2030-01-31 | $0.1776 | $0.1723 | $0.1829 |
| 2030 February | |||
| 2030-02-01 | $0.1764 | $0.1711 | $0.1817 |
| 2030-02-02 | $0.1754 | $0.1701 | $0.1807 |
| 2030-02-03 | $0.1742 | $0.1690 | $0.1794 |
| 2030-02-04 | $0.1749 | $0.1696 | $0.1801 |
| 2030-02-05 | $0.1737 | $0.1685 | $0.1789 |
| 2030-02-06 | $0.1725 | $0.1673 | $0.1777 |
| 2030-02-07 | $0.1734 | $0.1682 | $0.1786 |
| 2030-02-08 | $0.1723 | $0.1671 | $0.1774 |
| 2030-02-09 | $0.1732 | $0.1680 | $0.1784 |
| 2030-02-10 | $0.1720 | $0.1669 | $0.1772 |
| 2030-02-11 | $0.1730 | $0.1678 | $0.1782 |
| 2030-02-12 | $0.1726 | $0.1674 | $0.1778 |
| 2030-02-13 | $0.1726 | $0.1674 | $0.1778 |
| 2030-02-14 | $0.1726 | $0.1674 | $0.1778 |
| 2030-02-15 | $0.1736 | $0.1684 | $0.1788 |
| 2030-02-16 | $0.1724 | $0.1672 | $0.1776 |
| 2030-02-17 | $0.1712 | $0.1661 | $0.1763 |
| 2030-02-18 | $0.1700 | $0.1649 | $0.1751 |
| 2030-02-19 | $0.1689 | $0.1638 | $0.1739 |
| 2030-02-20 | $0.1685 | $0.1635 | $0.1736 |
| 2030-02-21 | $0.1674 | $0.1624 | $0.1724 |
| 2030-02-22 | $0.1683 | $0.1633 | $0.1734 |
| 2030-02-23 | $0.1692 | $0.1642 | $0.1743 |
| 2030-02-24 | $0.1681 | $0.1630 | $0.1731 |
| 2030-02-25 | $0.1671 | $0.1621 | $0.1721 |
| 2030-02-26 | $0.1660 | $0.1610 | $0.1710 |
| 2030-02-27 | $0.1666 | $0.1616 | $0.1716 |
| 2030-02-28 | $0.1655 | $0.1605 | $0.1704 |
| 2030 March | |||
| 2030-03-01 | $0.1644 | $0.1594 | $0.1693 |
| 2030-03-02 | $0.1653 | $0.1603 | $0.1702 |
| 2030-03-03 | $0.1641 | $0.1592 | $0.1690 |
| 2030-03-04 | $0.1650 | $0.1601 | $0.1700 |
| 2030-03-05 | $0.1639 | $0.1590 | $0.1688 |
| 2030-03-06 | $0.1648 | $0.1598 | $0.1697 |
| 2030-03-07 | $0.1645 | $0.1595 | $0.1694 |
| 2030-03-08 | $0.1645 | $0.1595 | $0.1694 |
| 2030-03-09 | $0.1645 | $0.1595 | $0.1694 |
| 2030-03-10 | $0.1654 | $0.1604 | $0.1703 |
| 2030-03-11 | $0.1642 | $0.1593 | $0.1692 |
| 2030-03-12 | $0.1631 | $0.1582 | $0.1680 |
| 2030-03-13 | $0.1620 | $0.1571 | $0.1669 |
| 2030-03-14 | $0.1609 | $0.1561 | $0.1657 |
| 2030-03-15 | $0.1606 | $0.1558 | $0.1654 |
| 2030-03-16 | $0.1595 | $0.1547 | $0.1643 |
| 2030-03-17 | $0.1604 | $0.1555 | $0.1652 |
| 2030-03-18 | $0.1612 | $0.1564 | $0.1661 |
| 2030-03-19 | $0.1601 | $0.1553 | $0.1649 |
| 2030-03-20 | $0.1592 | $0.1545 | $0.1640 |
| 2030-03-21 | $0.1581 | $0.1534 | $0.1629 |
| 2030-03-22 | $0.1587 | $0.1540 | $0.1635 |
| 2030-03-23 | $0.1577 | $0.1529 | $0.1624 |
| 2030-03-24 | $0.1566 | $0.1519 | $0.1613 |
| 2030-03-25 | $0.1574 | $0.1527 | $0.1622 |
| 2030-03-26 | $0.1564 | $0.1517 | $0.1611 |
| 2030-03-27 | $0.1572 | $0.1525 | $0.1619 |
| 2030-03-28 | $0.1562 | $0.1515 | $0.1608 |
| 2030-03-29 | $0.1570 | $0.1523 | $0.1617 |
| 2030-03-30 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-31 | $0.1567 | $0.1520 | $0.1614 |
| 2030 April | |||
| 2030-04-01 | $0.1567 | $0.1520 | $0.1614 |
| 2030-04-02 | $0.1576 | $0.1528 | $0.1623 |
| 2030-04-03 | $0.1565 | $0.1518 | $0.1612 |
| 2030-04-04 | $0.1554 | $0.1508 | $0.1601 |
| 2030-04-05 | $0.1544 | $0.1497 | $0.1590 |
| 2030-04-06 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-07 | $0.1530 | $0.1484 | $0.1576 |
| 2030-04-08 | $0.1520 | $0.1474 | $0.1565 |
| 2030-04-09 | $0.1528 | $0.1482 | $0.1574 |
| 2030-04-10 | $0.1536 | $0.1490 | $0.1582 |
| 2030-04-11 | $0.1526 | $0.1480 | $0.1571 |
| 2030-04-12 | $0.1517 | $0.1472 | $0.1563 |
| 2030-04-13 | $0.1507 | $0.1462 | $0.1552 |
| 2030-04-14 | $0.1513 | $0.1467 | $0.1558 |
| 2030-04-15 | $0.1502 | $0.1457 | $0.1547 |
| 2030-04-16 | $0.1492 | $0.1447 | $0.1537 |
| 2030-04-17 | $0.1500 | $0.1455 | $0.1545 |
| 2030-04-18 | $0.1490 | $0.1445 | $0.1535 |
| 2030-04-19 | $0.1498 | $0.1453 | $0.1543 |
| 2030-04-20 | $0.1488 | $0.1443 | $0.1532 |
| 2030-04-21 | $0.1496 | $0.1451 | $0.1541 |
| 2030-04-22 | $0.1493 | $0.1448 | $0.1538 |
| 2030-04-23 | $0.1493 | $0.1448 | $0.1538 |
| 2030-04-24 | $0.1493 | $0.1448 | $0.1538 |
| 2030-04-25 | $0.1501 | $0.1456 | $0.1546 |
| 2030-04-26 | $0.1491 | $0.1446 | $0.1536 |
| 2030-04-27 | $0.1481 | $0.1436 | $0.1525 |
| 2030-04-28 | $0.1471 | $0.1427 | $0.1515 |
| 2030-04-29 | $0.1461 | $0.1417 | $0.1504 |
| 2030-04-30 | $0.1458 | $0.1414 | $0.1501 |
| 2030 May | |||
| 2030-05-01 | $0.1448 | $0.1404 | $0.1491 |
| 2030-05-02 | $0.1456 | $0.1412 | $0.1499 |
| 2030-05-03 | $0.1464 | $0.1420 | $0.1508 |
| 2030-05-04 | $0.1454 | $0.1410 | $0.1497 |
| 2030-05-05 | $0.1445 | $0.1402 | $0.1489 |
| 2030-05-06 | $0.1436 | $0.1393 | $0.1479 |
| 2030-05-07 | $0.1441 | $0.1398 | $0.1484 |
| 2030-05-08 | $0.1431 | $0.1388 | $0.1474 |
| 2030-05-09 | $0.1421 | $0.1379 | $0.1464 |
| 2030-05-10 | $0.1429 | $0.1386 | $0.1472 |
| 2030-05-11 | $0.1419 | $0.1377 | $0.1462 |
| 2030-05-12 | $0.1427 | $0.1384 | $0.1470 |
| 2030-05-13 | $0.1418 | $0.1375 | $0.1460 |
| 2030-05-14 | $0.1425 | $0.1383 | $0.1468 |
| 2030-05-15 | $0.1423 | $0.1380 | $0.1465 |
| 2030-05-16 | $0.1423 | $0.1380 | $0.1465 |
| 2030-05-17 | $0.1423 | $0.1380 | $0.1465 |
| 2030-05-18 | $0.1430 | $0.1387 | $0.1473 |
| 2030-05-19 | $0.1421 | $0.1378 | $0.1463 |
| 2030-05-20 | $0.1411 | $0.1369 | $0.1453 |
| 2030-05-21 | $0.1401 | $0.1359 | $0.1443 |
| 2030-05-22 | $0.1392 | $0.1350 | $0.1433 |
| 2030-05-23 | $0.1389 | $0.1347 | $0.1431 |
| 2030-05-24 | $0.1379 | $0.1338 | $0.1421 |
| 2030-05-25 | $0.1387 | $0.1345 | $0.1429 |
| 2030-05-26 | $0.1395 | $0.1353 | $0.1436 |
| 2030-05-27 | $0.1385 | $0.1343 | $0.1427 |
| 2030-05-28 | $0.1377 | $0.1336 | $0.1418 |
| 2030-05-29 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-30 | $0.1373 | $0.1332 | $0.1414 |
| 2030-05-31 | $0.1364 | $0.1323 | $0.1405 |
| 2030 June | |||
| 2030-06-01 | $0.1354 | $0.1314 | $0.1395 |
| 2030-06-02 | $0.1362 | $0.1321 | $0.1403 |
| 2030-06-03 | $0.1352 | $0.1312 | $0.1393 |
| 2030-06-04 | $0.1360 | $0.1319 | $0.1401 |
| 2030-06-05 | $0.1351 | $0.1310 | $0.1391 |
| 2030-06-06 | $0.1358 | $0.1317 | $0.1399 |
| 2030-06-07 | $0.1355 | $0.1315 | $0.1396 |
| 2030-06-08 | $0.1355 | $0.1315 | $0.1396 |
| 2030-06-09 | $0.1355 | $0.1315 | $0.1396 |
| 2030-06-10 | $0.1363 | $0.1322 | $0.1404 |
| 2030-06-11 | $0.1353 | $0.1313 | $0.1394 |
| 2030-06-12 | $0.1344 | $0.1304 | $0.1385 |
| 2030-06-13 | $0.1335 | $0.1295 | $0.1375 |
| 2030-06-14 | $0.1326 | $0.1286 | $0.1366 |
| 2030-06-15 | $0.1323 | $0.1284 | $0.1363 |
| 2030-06-16 | $0.1314 | $0.1275 | $0.1354 |
| 2030-06-17 | $0.1321 | $0.1282 | $0.1361 |
| 2030-06-18 | $0.1329 | $0.1289 | $0.1369 |
| 2030-06-19 | $0.1320 | $0.1280 | $0.1359 |
| 2030-06-20 | $0.1312 | $0.1273 | $0.1351 |
| 2030-06-21 | $0.1303 | $0.1264 | $0.1342 |
| 2030-06-22 | $0.1308 | $0.1269 | $0.1347 |
| 2030-06-23 | $0.1299 | $0.1260 | $0.1338 |
| 2030-06-24 | $0.1290 | $0.1252 | $0.1329 |
| 2030-06-25 | $0.1297 | $0.1259 | $0.1336 |
| 2030-06-26 | $0.1289 | $0.1250 | $0.1327 |
| 2030-06-27 | $0.1296 | $0.1257 | $0.1334 |
| 2030-06-28 | $0.1287 | $0.1248 | $0.1325 |
| 2030-06-29 | $0.1294 | $0.1255 | $0.1333 |
| 2030-06-30 | $0.1291 | $0.1253 | $0.1330 |
| 2030 July | |||
| 2030-07-01 | $0.1291 | $0.1253 | $0.1330 |
| 2030-07-02 | $0.1291 | $0.1253 | $0.1330 |
| 2030-07-03 | $0.1298 | $0.1259 | $0.1337 |
| 2030-07-04 | $0.1290 | $0.1251 | $0.1328 |
| 2030-07-05 | $0.1281 | $0.1242 | $0.1319 |
| 2030-07-06 | $0.1272 | $0.1234 | $0.1310 |
| 2030-07-07 | $0.1263 | $0.1225 | $0.1301 |
| 2030-07-08 | $0.1261 | $0.1223 | $0.1299 |
| 2030-07-09 | $0.1252 | $0.1215 | $0.1290 |
| 2030-07-10 | $0.1259 | $0.1221 | $0.1297 |
| 2030-07-11 | $0.1266 | $0.1228 | $0.1304 |
| 2030-07-12 | $0.1257 | $0.1220 | $0.1295 |
| 2030-07-13 | $0.1250 | $0.1213 | $0.1288 |
| 2030-07-14 | $0.1242 | $0.1204 | $0.1279 |
| 2030-07-15 | $0.1246 | $0.1209 | $0.1284 |
| 2030-07-16 | $0.1238 | $0.1201 | $0.1275 |
| 2030-07-17 | $0.1229 | $0.1193 | $0.1266 |
| 2030-07-18 | $0.1236 | $0.1199 | $0.1273 |
| 2030-07-19 | $0.1228 | $0.1191 | $0.1265 |
| 2030-07-20 | $0.1234 | $0.1197 | $0.1271 |
| 2030-07-21 | $0.1226 | $0.1189 | $0.1263 |
| 2030-07-22 | $0.1233 | $0.1196 | $0.1270 |
| 2030-07-23 | $0.1230 | $0.1193 | $0.1267 |
| 2030-07-24 | $0.1230 | $0.1193 | $0.1267 |
| 2030-07-25 | $0.1230 | $0.1193 | $0.1267 |
| 2030-07-26 | $0.1237 | $0.1200 | $0.1274 |
| 2030-07-27 | $0.1229 | $0.1192 | $0.1265 |
| 2030-07-28 | $0.1220 | $0.1184 | $0.1257 |
| 2030-07-29 | $0.1212 | $0.1176 | $0.1248 |
| 2030-07-30 | $0.1204 | $0.1167 | $0.1240 |
| 2030-07-31 | $0.1201 | $0.1165 | $0.1237 |
| 2030 August | |||
| 2030-08-01 | $0.1193 | $0.1157 | $0.1229 |
| 2030-08-02 | $0.1200 | $0.1164 | $0.1236 |
| 2030-08-03 | $0.1206 | $0.1170 | $0.1242 |
| 2030-08-04 | $0.1198 | $0.1162 | $0.1234 |
| 2030-08-05 | $0.1191 | $0.1155 | $0.1227 |
| 2030-08-06 | $0.1183 | $0.1147 | $0.1218 |
| 2030-08-07 | $0.1188 | $0.1152 | $0.1223 |
| 2030-08-08 | $0.1179 | $0.1144 | $0.1215 |
| 2030-08-09 | $0.1171 | $0.1136 | $0.1206 |
| 2030-08-10 | $0.1178 | $0.1142 | $0.1213 |
| 2030-08-11 | $0.1170 | $0.1135 | $0.1205 |
| 2030-08-12 | $0.1176 | $0.1141 | $0.1211 |
| 2030-08-13 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-14 | $0.1174 | $0.1139 | $0.1210 |
| 2030-08-15 | $0.1172 | $0.1137 | $0.1207 |
| 2030-08-16 | $0.1172 | $0.1137 | $0.1207 |
| 2030-08-17 | $0.1172 | $0.1137 | $0.1207 |
| 2030-08-18 | $0.1179 | $0.1143 | $0.1214 |
| 2030-08-19 | $0.1171 | $0.1135 | $0.1206 |
| 2030-08-20 | $0.1163 | $0.1128 | $0.1197 |
| 2030-08-21 | $0.1155 | $0.1120 | $0.1189 |
| 2030-08-22 | $0.1147 | $0.1112 | $0.1181 |
| 2030-08-23 | $0.1144 | $0.1110 | $0.1179 |
| 2030-08-24 | $0.1137 | $0.1103 | $0.1171 |
| 2030-08-25 | $0.1143 | $0.1109 | $0.1177 |
| 2030-08-26 | $0.1149 | $0.1115 | $0.1184 |
| 2030-08-27 | $0.1141 | $0.1107 | $0.1176 |
| 2030-08-28 | $0.1135 | $0.1101 | $0.1169 |
| 2030-08-29 | $0.1127 | $0.1093 | $0.1161 |
| 2030-08-30 | $0.1131 | $0.1097 | $0.1165 |
| 2030-08-31 | $0.1124 | $0.1090 | $0.1157 |
| 2030 September | |||
| 2030-09-01 | $0.1116 | $0.1083 | $0.1149 |
| 2030-09-02 | $0.1122 | $0.1088 | $0.1156 |
| 2030-09-03 | $0.1114 | $0.1081 | $0.1148 |
| 2030-09-04 | $0.1121 | $0.1087 | $0.1154 |
| 2030-09-05 | $0.1113 | $0.1080 | $0.1146 |
| 2030-09-06 | $0.1119 | $0.1085 | $0.1153 |
| 2030-09-07 | $0.1117 | $0.1083 | $0.1150 |
| 2030-09-08 | $0.1117 | $0.1083 | $0.1150 |
| 2030-09-09 | $0.1117 | $0.1083 | $0.1150 |
| 2030-09-10 | $0.1123 | $0.1089 | $0.1157 |
| 2030-09-11 | $0.1115 | $0.1082 | $0.1149 |
| 2030-09-12 | $0.1108 | $0.1074 | $0.1141 |
| 2030-09-13 | $0.1100 | $0.1067 | $0.1133 |
| 2030-09-14 | $0.1093 | $0.1060 | $0.1125 |
| 2030-09-15 | $0.1090 | $0.1058 | $0.1123 |
| 2030-09-16 | $0.1083 | $0.1050 | $0.1115 |
| 2030-09-17 | $0.1089 | $0.1056 | $0.1122 |
| 2030-09-18 | $0.1095 | $0.1062 | $0.1128 |
| 2030-09-19 | $0.1087 | $0.1055 | $0.1120 |
| 2030-09-20 | $0.1081 | $0.1049 | $0.1114 |
| 2030-09-21 | $0.1074 | $0.1042 | $0.1106 |
| 2030-09-22 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-23 | $0.1071 | $0.1039 | $0.1103 |
| 2030-09-24 | $0.1063 | $0.1031 | $0.1095 |