Current 600738 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4035 | $0.3914 | $0.4156 |
| 2029-01-02 | $0.4027 | $0.3906 | $0.4147 |
| 2029-01-03 | $0.3999 | $0.3879 | $0.4119 |
| 2029-01-04 | $0.4021 | $0.3900 | $0.4142 |
| 2029-01-05 | $0.4043 | $0.3922 | $0.4164 |
| 2029-01-06 | $0.4015 | $0.3895 | $0.4136 |
| 2029-01-07 | $0.3993 | $0.3873 | $0.4112 |
| 2029-01-08 | $0.3965 | $0.3846 | $0.4084 |
| 2029-01-09 | $0.3981 | $0.3861 | $0.4100 |
| 2029-01-10 | $0.3953 | $0.3835 | $0.4072 |
| 2029-01-11 | $0.3926 | $0.3809 | $0.4044 |
| 2029-01-12 | $0.3948 | $0.3830 | $0.4066 |
| 2029-01-13 | $0.3921 | $0.3803 | $0.4039 |
| 2029-01-14 | $0.3942 | $0.3824 | $0.4061 |
| 2029-01-15 | $0.3916 | $0.3798 | $0.4033 |
| 2029-01-16 | $0.3937 | $0.3819 | $0.4055 |
| 2029-01-17 | $0.3929 | $0.3811 | $0.4047 |
| 2029-01-18 | $0.3929 | $0.3811 | $0.4047 |
| 2029-01-19 | $0.3929 | $0.3811 | $0.4047 |
| 2029-01-20 | $0.3951 | $0.3832 | $0.4069 |
| 2029-01-21 | $0.3924 | $0.3806 | $0.4042 |
| 2029-01-22 | $0.3897 | $0.3780 | $0.4014 |
| 2029-01-23 | $0.3870 | $0.3754 | $0.3987 |
| 2029-01-24 | $0.3844 | $0.3729 | $0.3959 |
| 2029-01-25 | $0.3836 | $0.3721 | $0.3951 |
| 2029-01-26 | $0.3810 | $0.3696 | $0.3924 |
| 2029-01-27 | $0.3831 | $0.3716 | $0.3946 |
| 2029-01-28 | $0.3852 | $0.3736 | $0.3968 |
| 2029-01-29 | $0.3826 | $0.3711 | $0.3940 |
| 2029-01-30 | $0.3804 | $0.3690 | $0.3918 |
| 2029-01-31 | $0.3778 | $0.3665 | $0.3891 |
| 2029 February | |||
| 2029-02-01 | $0.3793 | $0.3679 | $0.3906 |
| 2029-02-02 | $0.3767 | $0.3654 | $0.3880 |
| 2029-02-03 | $0.3741 | $0.3629 | $0.3853 |
| 2029-02-04 | $0.3761 | $0.3649 | $0.3874 |
| 2029-02-05 | $0.3736 | $0.3624 | $0.3848 |
| 2029-02-06 | $0.3756 | $0.3644 | $0.3869 |
| 2029-02-07 | $0.3731 | $0.3619 | $0.3843 |
| 2029-02-08 | $0.3751 | $0.3639 | $0.3864 |
| 2029-02-09 | $0.3744 | $0.3631 | $0.3856 |
| 2029-02-10 | $0.3744 | $0.3631 | $0.3856 |
| 2029-02-11 | $0.3744 | $0.3631 | $0.3856 |
| 2029-02-12 | $0.3764 | $0.3651 | $0.3877 |
| 2029-02-13 | $0.3739 | $0.3626 | $0.3851 |
| 2029-02-14 | $0.3713 | $0.3602 | $0.3824 |
| 2029-02-15 | $0.3688 | $0.3577 | $0.3798 |
| 2029-02-16 | $0.3662 | $0.3553 | $0.3772 |
| 2029-02-17 | $0.3655 | $0.3545 | $0.3765 |
| 2029-02-18 | $0.3630 | $0.3521 | $0.3739 |
| 2029-02-19 | $0.3650 | $0.3541 | $0.3760 |
| 2029-02-20 | $0.3670 | $0.3560 | $0.3780 |
| 2029-02-21 | $0.3645 | $0.3536 | $0.3754 |
| 2029-02-22 | $0.3624 | $0.3516 | $0.3733 |
| 2029-02-23 | $0.3600 | $0.3492 | $0.3708 |
| 2029-02-24 | $0.3613 | $0.3505 | $0.3722 |
| 2029-02-25 | $0.3589 | $0.3481 | $0.3696 |
| 2029-02-26 | $0.3564 | $0.3457 | $0.3671 |
| 2029-02-27 | $0.3584 | $0.3476 | $0.3691 |
| 2029-02-28 | $0.3559 | $0.3453 | $0.3666 |
| 2029 March | |||
| 2029-03-01 | $0.3579 | $0.3471 | $0.3686 |
| 2029-03-02 | $0.3554 | $0.3448 | $0.3661 |
| 2029-03-03 | $0.3574 | $0.3467 | $0.3681 |
| 2029-03-04 | $0.3567 | $0.3460 | $0.3674 |
| 2029-03-05 | $0.3567 | $0.3460 | $0.3674 |
| 2029-03-06 | $0.3567 | $0.3460 | $0.3674 |
| 2029-03-07 | $0.3586 | $0.3479 | $0.3694 |
| 2029-03-08 | $0.3562 | $0.3455 | $0.3669 |
| 2029-03-09 | $0.3538 | $0.3432 | $0.3644 |
| 2029-03-10 | $0.3513 | $0.3408 | $0.3619 |
| 2029-03-11 | $0.3489 | $0.3385 | $0.3594 |
| 2029-03-12 | $0.3483 | $0.3378 | $0.3587 |
| 2029-03-13 | $0.3459 | $0.3355 | $0.3562 |
| 2029-03-14 | $0.3478 | $0.3373 | $0.3582 |
| 2029-03-15 | $0.3497 | $0.3392 | $0.3602 |
| 2029-03-16 | $0.3473 | $0.3369 | $0.3577 |
| 2029-03-17 | $0.3453 | $0.3350 | $0.3557 |
| 2029-03-18 | $0.3430 | $0.3327 | $0.3533 |
| 2029-03-19 | $0.3443 | $0.3340 | $0.3546 |
| 2029-03-20 | $0.3419 | $0.3317 | $0.3522 |
| 2029-03-21 | $0.3396 | $0.3294 | $0.3498 |
| 2029-03-22 | $0.3415 | $0.3312 | $0.3517 |
| 2029-03-23 | $0.3391 | $0.3289 | $0.3493 |
| 2029-03-24 | $0.3410 | $0.3308 | $0.3512 |
| 2029-03-25 | $0.3387 | $0.3285 | $0.3488 |
| 2029-03-26 | $0.3405 | $0.3303 | $0.3507 |
| 2029-03-27 | $0.3398 | $0.3297 | $0.3500 |
| 2029-03-28 | $0.3398 | $0.3297 | $0.3500 |
| 2029-03-29 | $0.3398 | $0.3297 | $0.3500 |
| 2029-03-30 | $0.3417 | $0.3315 | $0.3520 |
| 2029-03-31 | $0.3394 | $0.3292 | $0.3496 |
| 2029 April | |||
| 2029-04-01 | $0.3371 | $0.3269 | $0.3472 |
| 2029-04-02 | $0.3348 | $0.3247 | $0.3448 |
| 2029-04-03 | $0.3325 | $0.3225 | $0.3424 |
| 2029-04-04 | $0.3318 | $0.3218 | $0.3418 |
| 2029-04-05 | $0.3295 | $0.3196 | $0.3394 |
| 2029-04-06 | $0.3313 | $0.3214 | $0.3413 |
| 2029-04-07 | $0.3332 | $0.3232 | $0.3432 |
| 2029-04-08 | $0.3309 | $0.3210 | $0.3408 |
| 2029-04-09 | $0.3290 | $0.3191 | $0.3389 |
| 2029-04-10 | $0.3268 | $0.3170 | $0.3366 |
| 2029-04-11 | $0.3280 | $0.3182 | $0.3379 |
| 2029-04-12 | $0.3258 | $0.3160 | $0.3356 |
| 2029-04-13 | $0.3236 | $0.3138 | $0.3333 |
| 2029-04-14 | $0.3253 | $0.3156 | $0.3351 |
| 2029-04-15 | $0.3231 | $0.3134 | $0.3328 |
| 2029-04-16 | $0.3249 | $0.3151 | $0.3346 |
| 2029-04-17 | $0.3227 | $0.3130 | $0.3323 |
| 2029-04-18 | $0.3244 | $0.3147 | $0.3342 |
| 2029-04-19 | $0.3238 | $0.3141 | $0.3335 |
| 2029-04-20 | $0.3238 | $0.3141 | $0.3335 |
| 2029-04-21 | $0.3238 | $0.3141 | $0.3335 |
| 2029-04-22 | $0.3256 | $0.3158 | $0.3353 |
| 2029-04-23 | $0.3233 | $0.3136 | $0.3330 |
| 2029-04-24 | $0.3211 | $0.3115 | $0.3308 |
| 2029-04-25 | $0.3189 | $0.3094 | $0.3285 |
| 2029-04-26 | $0.3168 | $0.3073 | $0.3263 |
| 2029-04-27 | $0.3161 | $0.3066 | $0.3256 |
| 2029-04-28 | $0.3140 | $0.3046 | $0.3234 |
| 2029-04-29 | $0.3157 | $0.3062 | $0.3252 |
| 2029-04-30 | $0.3174 | $0.3079 | $0.3269 |
| 2029 May | |||
| 2029-05-01 | $0.3153 | $0.3058 | $0.3247 |
| 2029-05-02 | $0.3135 | $0.3041 | $0.3229 |
| 2029-05-03 | $0.3113 | $0.3020 | $0.3207 |
| 2029-05-04 | $0.3125 | $0.3032 | $0.3219 |
| 2029-05-05 | $0.3104 | $0.3011 | $0.3197 |
| 2029-05-06 | $0.3083 | $0.2990 | $0.3175 |
| 2029-05-07 | $0.3100 | $0.3007 | $0.3193 |
| 2029-05-08 | $0.3078 | $0.2986 | $0.3171 |
| 2029-05-09 | $0.3095 | $0.3002 | $0.3188 |
| 2029-05-10 | $0.3074 | $0.2982 | $0.3166 |
| 2029-05-11 | $0.3091 | $0.2998 | $0.3184 |
| 2029-05-12 | $0.3085 | $0.2992 | $0.3178 |
| 2029-05-13 | $0.3085 | $0.2992 | $0.3178 |
| 2029-05-14 | $0.3085 | $0.2992 | $0.3178 |
| 2029-05-15 | $0.3102 | $0.3009 | $0.3195 |
| 2029-05-16 | $0.3081 | $0.2988 | $0.3173 |
| 2029-05-17 | $0.3060 | $0.2968 | $0.3151 |
| 2029-05-18 | $0.3039 | $0.2948 | $0.3130 |
| 2029-05-19 | $0.3018 | $0.2927 | $0.3109 |
| 2029-05-20 | $0.3012 | $0.2922 | $0.3102 |
| 2029-05-21 | $0.2991 | $0.2902 | $0.3081 |
| 2029-05-22 | $0.3008 | $0.2918 | $0.3098 |
| 2029-05-23 | $0.3024 | $0.2934 | $0.3115 |
| 2029-05-24 | $0.3004 | $0.2914 | $0.3094 |
| 2029-05-25 | $0.2987 | $0.2897 | $0.3076 |
| 2029-05-26 | $0.2966 | $0.2877 | $0.3055 |
| 2029-05-27 | $0.2978 | $0.2888 | $0.3067 |
| 2029-05-28 | $0.2957 | $0.2869 | $0.3046 |
| 2029-05-29 | $0.2937 | $0.2849 | $0.3025 |
| 2029-05-30 | $0.2953 | $0.2865 | $0.3042 |
| 2029-05-31 | $0.2933 | $0.2845 | $0.3021 |
| 2029 June | |||
| 2029-06-01 | $0.2949 | $0.2861 | $0.3038 |
| 2029-06-02 | $0.2929 | $0.2841 | $0.3017 |
| 2029-06-03 | $0.2945 | $0.2857 | $0.3033 |
| 2029-06-04 | $0.2939 | $0.2851 | $0.3027 |
| 2029-06-05 | $0.2939 | $0.2851 | $0.3027 |
| 2029-06-06 | $0.2939 | $0.2851 | $0.3027 |
| 2029-06-07 | $0.2955 | $0.2867 | $0.3044 |
| 2029-06-08 | $0.2935 | $0.2847 | $0.3023 |
| 2029-06-09 | $0.2915 | $0.2828 | $0.3003 |
| 2029-06-10 | $0.2895 | $0.2808 | $0.2982 |
| 2029-06-11 | $0.2875 | $0.2789 | $0.2962 |
| 2029-06-12 | $0.2870 | $0.2784 | $0.2956 |
| 2029-06-13 | $0.2850 | $0.2765 | $0.2936 |
| 2029-06-14 | $0.2866 | $0.2780 | $0.2952 |
| 2029-06-15 | $0.2881 | $0.2795 | $0.2968 |
| 2029-06-16 | $0.2862 | $0.2776 | $0.2948 |
| 2029-06-17 | $0.2846 | $0.2760 | $0.2931 |
| 2029-06-18 | $0.2826 | $0.2741 | $0.2911 |
| 2029-06-19 | $0.2837 | $0.2752 | $0.2922 |
| 2029-06-20 | $0.2818 | $0.2733 | $0.2902 |
| 2029-06-21 | $0.2798 | $0.2714 | $0.2882 |
| 2029-06-22 | $0.2814 | $0.2729 | $0.2898 |
| 2029-06-23 | $0.2795 | $0.2711 | $0.2878 |
| 2029-06-24 | $0.2810 | $0.2726 | $0.2894 |
| 2029-06-25 | $0.2791 | $0.2707 | $0.2874 |
| 2029-06-26 | $0.2806 | $0.2722 | $0.2890 |
| 2029-06-27 | $0.2800 | $0.2716 | $0.2884 |
| 2029-06-28 | $0.2800 | $0.2716 | $0.2884 |
| 2029-06-29 | $0.2800 | $0.2716 | $0.2884 |
| 2029-06-30 | $0.2816 | $0.2731 | $0.2900 |
| 2029 July | |||
| 2029-07-01 | $0.2797 | $0.2713 | $0.2880 |
| 2029-07-02 | $0.2777 | $0.2694 | $0.2861 |
| 2029-07-03 | $0.2759 | $0.2676 | $0.2841 |
| 2029-07-04 | $0.2740 | $0.2657 | $0.2822 |
| 2029-07-05 | $0.2734 | $0.2652 | $0.2816 |
| 2029-07-06 | $0.2716 | $0.2634 | $0.2797 |
| 2029-07-07 | $0.2730 | $0.2648 | $0.2812 |
| 2029-07-08 | $0.2745 | $0.2663 | $0.2828 |
| 2029-07-09 | $0.2727 | $0.2645 | $0.2808 |
| 2029-07-10 | $0.2711 | $0.2630 | $0.2793 |
| 2029-07-11 | $0.2693 | $0.2612 | $0.2773 |
| 2029-07-12 | $0.2703 | $0.2622 | $0.2784 |
| 2029-07-13 | $0.2685 | $0.2604 | $0.2765 |
| 2029-07-14 | $0.2666 | $0.2586 | $0.2746 |
| 2029-07-15 | $0.2681 | $0.2600 | $0.2761 |
| 2029-07-16 | $0.2663 | $0.2583 | $0.2742 |
| 2029-07-17 | $0.2677 | $0.2597 | $0.2757 |
| 2029-07-18 | $0.2659 | $0.2579 | $0.2739 |
| 2029-07-19 | $0.2673 | $0.2593 | $0.2754 |
| 2029-07-20 | $0.2668 | $0.2588 | $0.2748 |
| 2029-07-21 | $0.2668 | $0.2588 | $0.2748 |
| 2029-07-22 | $0.2668 | $0.2588 | $0.2748 |
| 2029-07-23 | $0.2683 | $0.2602 | $0.2763 |
| 2029-07-24 | $0.2664 | $0.2585 | $0.2744 |
| 2029-07-25 | $0.2646 | $0.2567 | $0.2726 |
| 2029-07-26 | $0.2628 | $0.2549 | $0.2707 |
| 2029-07-27 | $0.2610 | $0.2532 | $0.2689 |
| 2029-07-28 | $0.2605 | $0.2527 | $0.2683 |
| 2029-07-29 | $0.2587 | $0.2510 | $0.2665 |
| 2029-07-30 | $0.2601 | $0.2523 | $0.2679 |
| 2029-07-31 | $0.2616 | $0.2537 | $0.2694 |
| 2029 August | |||
| 2029-08-01 | $0.2598 | $0.2520 | $0.2676 |
| 2029-08-02 | $0.2583 | $0.2506 | $0.2661 |
| 2029-08-03 | $0.2566 | $0.2489 | $0.2642 |
| 2029-08-04 | $0.2575 | $0.2498 | $0.2653 |
| 2029-08-05 | $0.2558 | $0.2481 | $0.2635 |
| 2029-08-06 | $0.2540 | $0.2464 | $0.2617 |
| 2029-08-07 | $0.2554 | $0.2478 | $0.2631 |
| 2029-08-08 | $0.2537 | $0.2461 | $0.2613 |
| 2029-08-09 | $0.2551 | $0.2474 | $0.2627 |
| 2029-08-10 | $0.2533 | $0.2457 | $0.2609 |
| 2029-08-11 | $0.2547 | $0.2471 | $0.2624 |
| 2029-08-12 | $0.2542 | $0.2466 | $0.2618 |
| 2029-08-13 | $0.2542 | $0.2466 | $0.2618 |
| 2029-08-14 | $0.2542 | $0.2466 | $0.2618 |
| 2029-08-15 | $0.2556 | $0.2479 | $0.2633 |
| 2029-08-16 | $0.2539 | $0.2462 | $0.2615 |
| 2029-08-17 | $0.2521 | $0.2446 | $0.2597 |
| 2029-08-18 | $0.2504 | $0.2429 | $0.2579 |
| 2029-08-19 | $0.2487 | $0.2412 | $0.2562 |
| 2029-08-20 | $0.2482 | $0.2408 | $0.2556 |
| 2029-08-21 | $0.2465 | $0.2391 | $0.2539 |
| 2029-08-22 | $0.2479 | $0.2404 | $0.2553 |
| 2029-08-23 | $0.2492 | $0.2417 | $0.2567 |
| 2029-08-24 | $0.2475 | $0.2401 | $0.2549 |
| 2029-08-25 | $0.2461 | $0.2387 | $0.2535 |
| 2029-08-26 | $0.2444 | $0.2371 | $0.2518 |
| 2029-08-27 | $0.2454 | $0.2380 | $0.2527 |
| 2029-08-28 | $0.2437 | $0.2364 | $0.2510 |
| 2029-08-29 | $0.2420 | $0.2348 | $0.2493 |
| 2029-08-30 | $0.2434 | $0.2361 | $0.2507 |
| 2029-08-31 | $0.2417 | $0.2344 | $0.2489 |
| 2029 September | |||
| 2029-09-01 | $0.2430 | $0.2357 | $0.2503 |
| 2029-09-02 | $0.2414 | $0.2341 | $0.2486 |
| 2029-09-03 | $0.2427 | $0.2354 | $0.2500 |
| 2029-09-04 | $0.2422 | $0.2349 | $0.2495 |
| 2029-09-05 | $0.2422 | $0.2349 | $0.2495 |
| 2029-09-06 | $0.2422 | $0.2349 | $0.2495 |
| 2029-09-07 | $0.2435 | $0.2362 | $0.2508 |
| 2029-09-08 | $0.2419 | $0.2346 | $0.2491 |
| 2029-09-09 | $0.2402 | $0.2330 | $0.2474 |
| 2029-09-10 | $0.2386 | $0.2314 | $0.2457 |
| 2029-09-11 | $0.2370 | $0.2298 | $0.2441 |
| 2029-09-12 | $0.2365 | $0.2294 | $0.2436 |
| 2029-09-13 | $0.2349 | $0.2278 | $0.2419 |
| 2029-09-14 | $0.2362 | $0.2291 | $0.2432 |
| 2029-09-15 | $0.2374 | $0.2303 | $0.2446 |
| 2029-09-16 | $0.2358 | $0.2287 | $0.2429 |
| 2029-09-17 | $0.2345 | $0.2275 | $0.2415 |
| 2029-09-18 | $0.2329 | $0.2259 | $0.2399 |
| 2029-09-19 | $0.2338 | $0.2268 | $0.2408 |
| 2029-09-20 | $0.2322 | $0.2252 | $0.2392 |
| 2029-09-21 | $0.2306 | $0.2237 | $0.2375 |
| 2029-09-22 | $0.2319 | $0.2249 | $0.2388 |
| 2029-09-23 | $0.2303 | $0.2234 | $0.2372 |
| 2029-09-24 | $0.2315 | $0.2246 | $0.2385 |