Current 600738 price: $4.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8673 | $0.8413 | $0.8933 |
| 2028-01-02 | $0.8720 | $0.8459 | $0.8982 |
| 2028-01-03 | $0.8768 | $0.8505 | $0.9031 |
| 2028-01-04 | $0.8708 | $0.8447 | $0.8969 |
| 2028-01-05 | $0.8659 | $0.8399 | $0.8919 |
| 2028-01-06 | $0.8600 | $0.8342 | $0.8858 |
| 2028-01-07 | $0.8633 | $0.8374 | $0.8892 |
| 2028-01-08 | $0.8574 | $0.8317 | $0.8831 |
| 2028-01-09 | $0.8515 | $0.8260 | $0.8771 |
| 2028-01-10 | $0.8562 | $0.8305 | $0.8819 |
| 2028-01-11 | $0.8503 | $0.8248 | $0.8759 |
| 2028-01-12 | $0.8550 | $0.8294 | $0.8807 |
| 2028-01-13 | $0.8492 | $0.8237 | $0.8746 |
| 2028-01-14 | $0.8538 | $0.8282 | $0.8794 |
| 2028-01-15 | $0.8522 | $0.8266 | $0.8777 |
| 2028-01-16 | $0.8522 | $0.8266 | $0.8777 |
| 2028-01-17 | $0.8522 | $0.8266 | $0.8777 |
| 2028-01-18 | $0.8568 | $0.8311 | $0.8825 |
| 2028-01-19 | $0.8510 | $0.8254 | $0.8765 |
| 2028-01-20 | $0.8452 | $0.8198 | $0.8705 |
| 2028-01-21 | $0.8394 | $0.8142 | $0.8646 |
| 2028-01-22 | $0.8337 | $0.8086 | $0.8587 |
| 2028-01-23 | $0.8320 | $0.8070 | $0.8569 |
| 2028-01-24 | $0.8263 | $0.8015 | $0.8511 |
| 2028-01-25 | $0.8308 | $0.8059 | $0.8558 |
| 2028-01-26 | $0.8354 | $0.8103 | $0.8604 |
| 2028-01-27 | $0.8297 | $0.8048 | $0.8546 |
| 2028-01-28 | $0.8250 | $0.8003 | $0.8498 |
| 2028-01-29 | $0.8194 | $0.7948 | $0.8439 |
| 2028-01-30 | $0.8225 | $0.7978 | $0.8472 |
| 2028-01-31 | $0.8169 | $0.7924 | $0.8414 |
| 2028 February | |||
| 2028-02-01 | $0.8113 | $0.7870 | $0.8356 |
| 2028-02-02 | $0.8158 | $0.7913 | $0.8402 |
| 2028-02-03 | $0.8102 | $0.7859 | $0.8345 |
| 2028-02-04 | $0.8146 | $0.7902 | $0.8391 |
| 2028-02-05 | $0.8091 | $0.7848 | $0.8333 |
| 2028-02-06 | $0.8135 | $0.7891 | $0.8379 |
| 2028-02-07 | $0.8119 | $0.7876 | $0.8363 |
| 2028-02-08 | $0.8119 | $0.7876 | $0.8363 |
| 2028-02-09 | $0.8119 | $0.7876 | $0.8363 |
| 2028-02-10 | $0.8164 | $0.7919 | $0.8408 |
| 2028-02-11 | $0.8108 | $0.7865 | $0.8351 |
| 2028-02-12 | $0.8052 | $0.7811 | $0.8294 |
| 2028-02-13 | $0.7997 | $0.7757 | $0.8237 |
| 2028-02-14 | $0.7943 | $0.7705 | $0.8181 |
| 2028-02-15 | $0.7927 | $0.7689 | $0.8165 |
| 2028-02-16 | $0.7873 | $0.7637 | $0.8109 |
| 2028-02-17 | $0.7916 | $0.7678 | $0.8153 |
| 2028-02-18 | $0.7959 | $0.7721 | $0.8198 |
| 2028-02-19 | $0.7905 | $0.7668 | $0.8142 |
| 2028-02-20 | $0.7860 | $0.7625 | $0.8096 |
| 2028-02-21 | $0.7807 | $0.7572 | $0.8041 |
| 2028-02-22 | $0.7837 | $0.7601 | $0.8072 |
| 2028-02-23 | $0.7783 | $0.7550 | $0.8017 |
| 2028-02-24 | $0.7730 | $0.7498 | $0.7962 |
| 2028-02-25 | $0.7772 | $0.7539 | $0.8005 |
| 2028-02-26 | $0.7719 | $0.7488 | $0.7951 |
| 2028-02-27 | $0.7761 | $0.7529 | $0.7994 |
| 2028-02-28 | $0.7708 | $0.7477 | $0.7940 |
| 2028-02-29 | $0.7751 | $0.7518 | $0.7983 |
| 2028 March | |||
| 2028-03-01 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-02 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-03 | $0.7736 | $0.7504 | $0.7968 |
| 2028-03-04 | $0.7778 | $0.7545 | $0.8011 |
| 2028-03-05 | $0.7725 | $0.7493 | $0.7957 |
| 2028-03-06 | $0.7672 | $0.7442 | $0.7902 |
| 2028-03-07 | $0.7620 | $0.7391 | $0.7848 |
| 2028-03-08 | $0.7568 | $0.7341 | $0.7795 |
| 2028-03-09 | $0.7553 | $0.7326 | $0.7779 |
| 2028-03-10 | $0.7501 | $0.7276 | $0.7726 |
| 2028-03-11 | $0.7542 | $0.7316 | $0.7768 |
| 2028-03-12 | $0.7583 | $0.7356 | $0.7811 |
| 2028-03-13 | $0.7532 | $0.7306 | $0.7758 |
| 2028-03-14 | $0.7489 | $0.7264 | $0.7714 |
| 2028-03-15 | $0.7438 | $0.7215 | $0.7661 |
| 2028-03-16 | $0.7466 | $0.7242 | $0.7690 |
| 2028-03-17 | $0.7415 | $0.7193 | $0.7638 |
| 2028-03-18 | $0.7365 | $0.7144 | $0.7586 |
| 2028-03-19 | $0.7405 | $0.7183 | $0.7627 |
| 2028-03-20 | $0.7355 | $0.7134 | $0.7575 |
| 2028-03-21 | $0.7395 | $0.7173 | $0.7617 |
| 2028-03-22 | $0.7344 | $0.7124 | $0.7565 |
| 2028-03-23 | $0.7385 | $0.7163 | $0.7606 |
| 2028-03-24 | $0.7370 | $0.7149 | $0.7591 |
| 2028-03-25 | $0.7370 | $0.7149 | $0.7591 |
| 2028-03-26 | $0.7370 | $0.7149 | $0.7591 |
| 2028-03-27 | $0.7411 | $0.7188 | $0.7633 |
| 2028-03-28 | $0.7360 | $0.7139 | $0.7581 |
| 2028-03-29 | $0.7310 | $0.7090 | $0.7529 |
| 2028-03-30 | $0.7260 | $0.7042 | $0.7478 |
| 2028-03-31 | $0.7210 | $0.6994 | $0.7427 |
| 2028 April | |||
| 2028-04-01 | $0.7196 | $0.6980 | $0.7412 |
| 2028-04-02 | $0.7147 | $0.6932 | $0.7361 |
| 2028-04-03 | $0.7186 | $0.6970 | $0.7401 |
| 2028-04-04 | $0.7225 | $0.7008 | $0.7442 |
| 2028-04-05 | $0.7176 | $0.6961 | $0.7391 |
| 2028-04-06 | $0.7135 | $0.6921 | $0.7349 |
| 2028-04-07 | $0.7087 | $0.6874 | $0.7299 |
| 2028-04-08 | $0.7114 | $0.6900 | $0.7327 |
| 2028-04-09 | $0.7065 | $0.6853 | $0.7277 |
| 2028-04-10 | $0.7017 | $0.6806 | $0.7227 |
| 2028-04-11 | $0.7055 | $0.6844 | $0.7267 |
| 2028-04-12 | $0.7007 | $0.6797 | $0.7217 |
| 2028-04-13 | $0.7046 | $0.6834 | $0.7257 |
| 2028-04-14 | $0.6997 | $0.6788 | $0.7207 |
| 2028-04-15 | $0.7036 | $0.6825 | $0.7247 |
| 2028-04-16 | $0.7022 | $0.6811 | $0.7233 |
| 2028-04-17 | $0.7022 | $0.6811 | $0.7233 |
| 2028-04-18 | $0.7022 | $0.6811 | $0.7233 |
| 2028-04-19 | $0.7061 | $0.6849 | $0.7272 |
| 2028-04-20 | $0.7012 | $0.6802 | $0.7223 |
| 2028-04-21 | $0.6964 | $0.6756 | $0.7173 |
| 2028-04-22 | $0.6917 | $0.6709 | $0.7124 |
| 2028-04-23 | $0.6870 | $0.6664 | $0.7076 |
| 2028-04-24 | $0.6856 | $0.6650 | $0.7062 |
| 2028-04-25 | $0.6809 | $0.6605 | $0.7013 |
| 2028-04-26 | $0.6846 | $0.6641 | $0.7052 |
| 2028-04-27 | $0.6884 | $0.6677 | $0.7090 |
| 2028-04-28 | $0.6837 | $0.6632 | $0.7042 |
| 2028-04-29 | $0.6798 | $0.6594 | $0.7002 |
| 2028-04-30 | $0.6752 | $0.6549 | $0.6954 |
| 2028 May | |||
| 2028-05-01 | $0.6778 | $0.6574 | $0.6981 |
| 2028-05-02 | $0.6732 | $0.6530 | $0.6933 |
| 2028-05-03 | $0.6686 | $0.6485 | $0.6886 |
| 2028-05-04 | $0.6722 | $0.6520 | $0.6924 |
| 2028-05-05 | $0.6676 | $0.6476 | $0.6877 |
| 2028-05-06 | $0.6713 | $0.6511 | $0.6914 |
| 2028-05-07 | $0.6667 | $0.6467 | $0.6867 |
| 2028-05-08 | $0.6703 | $0.6502 | $0.6905 |
| 2028-05-09 | $0.6690 | $0.6490 | $0.6891 |
| 2028-05-10 | $0.6690 | $0.6490 | $0.6891 |
| 2028-05-11 | $0.6690 | $0.6490 | $0.6891 |
| 2028-05-12 | $0.6727 | $0.6525 | $0.6929 |
| 2028-05-13 | $0.6681 | $0.6481 | $0.6882 |
| 2028-05-14 | $0.6636 | $0.6436 | $0.6835 |
| 2028-05-15 | $0.6590 | $0.6393 | $0.6788 |
| 2028-05-16 | $0.6545 | $0.6349 | $0.6742 |
| 2028-05-17 | $0.6532 | $0.6336 | $0.6728 |
| 2028-05-18 | $0.6488 | $0.6293 | $0.6682 |
| 2028-05-19 | $0.6523 | $0.6327 | $0.6719 |
| 2028-05-20 | $0.6559 | $0.6362 | $0.6756 |
| 2028-05-21 | $0.6514 | $0.6319 | $0.6709 |
| 2028-05-22 | $0.6477 | $0.6283 | $0.6672 |
| 2028-05-23 | $0.6433 | $0.6240 | $0.6626 |
| 2028-05-24 | $0.6458 | $0.6264 | $0.6651 |
| 2028-05-25 | $0.6414 | $0.6221 | $0.6606 |
| 2028-05-26 | $0.6370 | $0.6179 | $0.6561 |
| 2028-05-27 | $0.6405 | $0.6213 | $0.6597 |
| 2028-05-28 | $0.6361 | $0.6170 | $0.6552 |
| 2028-05-29 | $0.6396 | $0.6204 | $0.6588 |
| 2028-05-30 | $0.6352 | $0.6162 | $0.6543 |
| 2028-05-31 | $0.6387 | $0.6195 | $0.6578 |
| 2028 June | |||
| 2028-06-01 | $0.6374 | $0.6183 | $0.6566 |
| 2028-06-02 | $0.6374 | $0.6183 | $0.6566 |
| 2028-06-03 | $0.6374 | $0.6183 | $0.6566 |
| 2028-06-04 | $0.6409 | $0.6217 | $0.6602 |
| 2028-06-05 | $0.6366 | $0.6175 | $0.6557 |
| 2028-06-06 | $0.6322 | $0.6132 | $0.6512 |
| 2028-06-07 | $0.6279 | $0.6091 | $0.6467 |
| 2028-06-08 | $0.6236 | $0.6049 | $0.6423 |
| 2028-06-09 | $0.6224 | $0.6037 | $0.6410 |
| 2028-06-10 | $0.6181 | $0.5996 | $0.6367 |
| 2028-06-11 | $0.6215 | $0.6029 | $0.6401 |
| 2028-06-12 | $0.6249 | $0.6062 | $0.6436 |
| 2028-06-13 | $0.6206 | $0.6020 | $0.6393 |
| 2028-06-14 | $0.6171 | $0.5986 | $0.6356 |
| 2028-06-15 | $0.6129 | $0.5945 | $0.6313 |
| 2028-06-16 | $0.6153 | $0.5968 | $0.6337 |
| 2028-06-17 | $0.6111 | $0.5927 | $0.6294 |
| 2028-06-18 | $0.6069 | $0.5887 | $0.6251 |
| 2028-06-19 | $0.6102 | $0.5919 | $0.6285 |
| 2028-06-20 | $0.6060 | $0.5879 | $0.6242 |
| 2028-06-21 | $0.6094 | $0.5911 | $0.6276 |
| 2028-06-22 | $0.6052 | $0.5870 | $0.6234 |
| 2028-06-23 | $0.6085 | $0.5903 | $0.6268 |
| 2028-06-24 | $0.6073 | $0.5891 | $0.6256 |
| 2028-06-25 | $0.6073 | $0.5891 | $0.6256 |
| 2028-06-26 | $0.6073 | $0.5891 | $0.6256 |
| 2028-06-27 | $0.6107 | $0.5923 | $0.6290 |
| 2028-06-28 | $0.6065 | $0.5883 | $0.6247 |
| 2028-06-29 | $0.6024 | $0.5843 | $0.6204 |
| 2028-06-30 | $0.5982 | $0.5803 | $0.6162 |
| 2028 July | |||
| 2028-07-01 | $0.5942 | $0.5763 | $0.6120 |
| 2028-07-02 | $0.5930 | $0.5752 | $0.6108 |
| 2028-07-03 | $0.5889 | $0.5712 | $0.6066 |
| 2028-07-04 | $0.5921 | $0.5744 | $0.6099 |
| 2028-07-05 | $0.5954 | $0.5775 | $0.6132 |
| 2028-07-06 | $0.5913 | $0.5736 | $0.6091 |
| 2028-07-07 | $0.5880 | $0.5703 | $0.6056 |
| 2028-07-08 | $0.5840 | $0.5665 | $0.6015 |
| 2028-07-09 | $0.5862 | $0.5686 | $0.6038 |
| 2028-07-10 | $0.5822 | $0.5647 | $0.5997 |
| 2028-07-11 | $0.5782 | $0.5609 | $0.5956 |
| 2028-07-12 | $0.5814 | $0.5640 | $0.5988 |
| 2028-07-13 | $0.5774 | $0.5601 | $0.5947 |
| 2028-07-14 | $0.5806 | $0.5632 | $0.5980 |
| 2028-07-15 | $0.5766 | $0.5593 | $0.5939 |
| 2028-07-16 | $0.5798 | $0.5624 | $0.5972 |
| 2028-07-17 | $0.5787 | $0.5613 | $0.5960 |
| 2028-07-18 | $0.5787 | $0.5613 | $0.5960 |
| 2028-07-19 | $0.5787 | $0.5613 | $0.5960 |
| 2028-07-20 | $0.5818 | $0.5644 | $0.5993 |
| 2028-07-21 | $0.5779 | $0.5605 | $0.5952 |
| 2028-07-22 | $0.5739 | $0.5567 | $0.5911 |
| 2028-07-23 | $0.5700 | $0.5529 | $0.5871 |
| 2028-07-24 | $0.5661 | $0.5491 | $0.5831 |
| 2028-07-25 | $0.5650 | $0.5480 | $0.5819 |
| 2028-07-26 | $0.5611 | $0.5443 | $0.5779 |
| 2028-07-27 | $0.5642 | $0.5473 | $0.5811 |
| 2028-07-28 | $0.5673 | $0.5502 | $0.5843 |
| 2028-07-29 | $0.5634 | $0.5465 | $0.5803 |
| 2028-07-30 | $0.5602 | $0.5434 | $0.5770 |
| 2028-07-31 | $0.5564 | $0.5397 | $0.5731 |
| 2028 August | |||
| 2028-08-01 | $0.5585 | $0.5418 | $0.5753 |
| 2028-08-02 | $0.5547 | $0.5381 | $0.5713 |
| 2028-08-03 | $0.5509 | $0.5344 | $0.5674 |
| 2028-08-04 | $0.5539 | $0.5373 | $0.5706 |
| 2028-08-05 | $0.5502 | $0.5336 | $0.5667 |
| 2028-08-06 | $0.5532 | $0.5366 | $0.5698 |
| 2028-08-07 | $0.5494 | $0.5329 | $0.5659 |
| 2028-08-08 | $0.5524 | $0.5358 | $0.5690 |
| 2028-08-09 | $0.5513 | $0.5348 | $0.5679 |
| 2028-08-10 | $0.5513 | $0.5348 | $0.5679 |
| 2028-08-11 | $0.5513 | $0.5348 | $0.5679 |
| 2028-08-12 | $0.5543 | $0.5377 | $0.5710 |
| 2028-08-13 | $0.5506 | $0.5340 | $0.5671 |
| 2028-08-14 | $0.5468 | $0.5304 | $0.5632 |
| 2028-08-15 | $0.5431 | $0.5268 | $0.5594 |
| 2028-08-16 | $0.5394 | $0.5232 | $0.5555 |
| 2028-08-17 | $0.5383 | $0.5221 | $0.5544 |
| 2028-08-18 | $0.5346 | $0.5186 | $0.5506 |
| 2028-08-19 | $0.5375 | $0.5214 | $0.5537 |
| 2028-08-20 | $0.5405 | $0.5243 | $0.5567 |
| 2028-08-21 | $0.5368 | $0.5207 | $0.5529 |
| 2028-08-22 | $0.5338 | $0.5177 | $0.5498 |
| 2028-08-23 | $0.5301 | $0.5142 | $0.5460 |
| 2028-08-24 | $0.5321 | $0.5162 | $0.5481 |
| 2028-08-25 | $0.5285 | $0.5126 | $0.5444 |
| 2028-08-26 | $0.5249 | $0.5091 | $0.5406 |
| 2028-08-27 | $0.5278 | $0.5119 | $0.5436 |
| 2028-08-28 | $0.5242 | $0.5084 | $0.5399 |
| 2028-08-29 | $0.5270 | $0.5112 | $0.5428 |
| 2028-08-30 | $0.5234 | $0.5077 | $0.5391 |
| 2028-08-31 | $0.5263 | $0.5105 | $0.5421 |
| 2028 September | |||
| 2028-09-01 | $0.5253 | $0.5095 | $0.5410 |
| 2028-09-02 | $0.5253 | $0.5095 | $0.5410 |
| 2028-09-03 | $0.5253 | $0.5095 | $0.5410 |
| 2028-09-04 | $0.5282 | $0.5123 | $0.5440 |
| 2028-09-05 | $0.5246 | $0.5088 | $0.5403 |
| 2028-09-06 | $0.5210 | $0.5053 | $0.5366 |
| 2028-09-07 | $0.5174 | $0.5019 | $0.5329 |
| 2028-09-08 | $0.5139 | $0.4985 | $0.5293 |
| 2028-09-09 | $0.5129 | $0.4975 | $0.5282 |
| 2028-09-10 | $0.5093 | $0.4941 | $0.5246 |
| 2028-09-11 | $0.5121 | $0.4968 | $0.5275 |
| 2028-09-12 | $0.5149 | $0.4995 | $0.5304 |
| 2028-09-13 | $0.5114 | $0.4961 | $0.5268 |
| 2028-09-14 | $0.5085 | $0.4933 | $0.5238 |
| 2028-09-15 | $0.5051 | $0.4899 | $0.5202 |
| 2028-09-16 | $0.5070 | $0.4918 | $0.5222 |
| 2028-09-17 | $0.5035 | $0.4884 | $0.5186 |
| 2028-09-18 | $0.5001 | $0.4851 | $0.5151 |
| 2028-09-19 | $0.5028 | $0.4878 | $0.5179 |
| 2028-09-20 | $0.4994 | $0.4844 | $0.5144 |
| 2028-09-21 | $0.5021 | $0.4871 | $0.5172 |
| 2028-09-22 | $0.4987 | $0.4838 | $0.5137 |
| 2028-09-23 | $0.5014 | $0.4864 | $0.5165 |
| 2028-09-24 | $0.5005 | $0.4855 | $0.5155 |