Current 600759 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9627 | $0.9338 | $0.9916 |
| 2028-01-02 | $0.9684 | $0.9394 | $0.9975 |
| 2028-01-03 | $0.9684 | $0.9394 | $0.9975 |
| 2028-01-04 | $0.9617 | $0.9329 | $0.9906 |
| 2028-01-05 | $0.9551 | $0.9264 | $0.9837 |
| 2028-01-06 | $0.9510 | $0.9225 | $0.9795 |
| 2028-01-07 | $0.9510 | $0.9225 | $0.9795 |
| 2028-01-08 | $0.9469 | $0.9185 | $0.9753 |
| 2028-01-09 | $0.9404 | $0.9121 | $0.9686 |
| 2028-01-10 | $0.9404 | $0.9121 | $0.9686 |
| 2028-01-11 | $0.9445 | $0.9162 | $0.9729 |
| 2028-01-12 | $0.9502 | $0.9217 | $0.9787 |
| 2028-01-13 | $0.9502 | $0.9217 | $0.9787 |
| 2028-01-14 | $0.9559 | $0.9272 | $0.9845 |
| 2028-01-15 | $0.9517 | $0.9232 | $0.9803 |
| 2028-01-16 | $0.9575 | $0.9287 | $0.9862 |
| 2028-01-17 | $0.9632 | $0.9343 | $0.9921 |
| 2028-01-18 | $0.9690 | $0.9399 | $0.9980 |
| 2028-01-19 | $0.9623 | $0.9334 | $0.9911 |
| 2028-01-20 | $0.9556 | $0.9269 | $0.9843 |
| 2028-01-21 | $0.9490 | $0.9205 | $0.9774 |
| 2028-01-22 | $0.9424 | $0.9141 | $0.9707 |
| 2028-01-23 | $0.9359 | $0.9078 | $0.9639 |
| 2028-01-24 | $0.9400 | $0.9118 | $0.9682 |
| 2028-01-25 | $0.9456 | $0.9173 | $0.9740 |
| 2028-01-26 | $0.9456 | $0.9173 | $0.9740 |
| 2028-01-27 | $0.9391 | $0.9109 | $0.9673 |
| 2028-01-28 | $0.9326 | $0.9046 | $0.9606 |
| 2028-01-29 | $0.9286 | $0.9007 | $0.9565 |
| 2028-01-30 | $0.9286 | $0.9007 | $0.9565 |
| 2028-01-31 | $0.9246 | $0.8969 | $0.9524 |
| 2028 February | |||
| 2028-02-01 | $0.9182 | $0.8907 | $0.9458 |
| 2028-02-02 | $0.9182 | $0.8907 | $0.9458 |
| 2028-02-03 | $0.9223 | $0.8946 | $0.9499 |
| 2028-02-04 | $0.9278 | $0.9000 | $0.9556 |
| 2028-02-05 | $0.9278 | $0.9000 | $0.9556 |
| 2028-02-06 | $0.9334 | $0.9054 | $0.9614 |
| 2028-02-07 | $0.9293 | $0.9015 | $0.9572 |
| 2028-02-08 | $0.9349 | $0.9069 | $0.9630 |
| 2028-02-09 | $0.9405 | $0.9123 | $0.9687 |
| 2028-02-10 | $0.9461 | $0.9178 | $0.9745 |
| 2028-02-11 | $0.9396 | $0.9114 | $0.9678 |
| 2028-02-12 | $0.9331 | $0.9051 | $0.9611 |
| 2028-02-13 | $0.9266 | $0.8988 | $0.9544 |
| 2028-02-14 | $0.9202 | $0.8926 | $0.9478 |
| 2028-02-15 | $0.9138 | $0.8864 | $0.9412 |
| 2028-02-16 | $0.9179 | $0.8903 | $0.9454 |
| 2028-02-17 | $0.9234 | $0.8957 | $0.9511 |
| 2028-02-18 | $0.9234 | $0.8957 | $0.9511 |
| 2028-02-19 | $0.9170 | $0.8895 | $0.9445 |
| 2028-02-20 | $0.9106 | $0.8833 | $0.9379 |
| 2028-02-21 | $0.9067 | $0.8795 | $0.9339 |
| 2028-02-22 | $0.9067 | $0.8795 | $0.9339 |
| 2028-02-23 | $0.9028 | $0.8758 | $0.9299 |
| 2028-02-24 | $0.8966 | $0.8697 | $0.9235 |
| 2028-02-25 | $0.8966 | $0.8697 | $0.9235 |
| 2028-02-26 | $0.9006 | $0.8735 | $0.9276 |
| 2028-02-27 | $0.9060 | $0.8788 | $0.9331 |
| 2028-02-28 | $0.9060 | $0.8788 | $0.9331 |
| 2028-02-29 | $0.9114 | $0.8840 | $0.9387 |
| 2028 March | |||
| 2028-03-01 | $0.9075 | $0.8802 | $0.9347 |
| 2028-03-02 | $0.9129 | $0.8855 | $0.9403 |
| 2028-03-03 | $0.9184 | $0.8908 | $0.9459 |
| 2028-03-04 | $0.9239 | $0.8962 | $0.9516 |
| 2028-03-05 | $0.9175 | $0.8899 | $0.9450 |
| 2028-03-06 | $0.9111 | $0.8838 | $0.9384 |
| 2028-03-07 | $0.9048 | $0.8777 | $0.9319 |
| 2028-03-08 | $0.8985 | $0.8716 | $0.9255 |
| 2028-03-09 | $0.8923 | $0.8655 | $0.9191 |
| 2028-03-10 | $0.8963 | $0.8694 | $0.9231 |
| 2028-03-11 | $0.9016 | $0.8746 | $0.9287 |
| 2028-03-12 | $0.9016 | $0.8746 | $0.9287 |
| 2028-03-13 | $0.8954 | $0.8685 | $0.9222 |
| 2028-03-14 | $0.8892 | $0.8625 | $0.9159 |
| 2028-03-15 | $0.8854 | $0.8588 | $0.9119 |
| 2028-03-16 | $0.8854 | $0.8588 | $0.9119 |
| 2028-03-17 | $0.8816 | $0.8551 | $0.9080 |
| 2028-03-18 | $0.8755 | $0.8492 | $0.9017 |
| 2028-03-19 | $0.8755 | $0.8492 | $0.9017 |
| 2028-03-20 | $0.8794 | $0.8530 | $0.9057 |
| 2028-03-21 | $0.8846 | $0.8581 | $0.9112 |
| 2028-03-22 | $0.8846 | $0.8581 | $0.9112 |
| 2028-03-23 | $0.8899 | $0.8632 | $0.9166 |
| 2028-03-24 | $0.8861 | $0.8595 | $0.9127 |
| 2028-03-25 | $0.8914 | $0.8647 | $0.9181 |
| 2028-03-26 | $0.8967 | $0.8698 | $0.9236 |
| 2028-03-27 | $0.9021 | $0.8751 | $0.9292 |
| 2028-03-28 | $0.8959 | $0.8690 | $0.9227 |
| 2028-03-29 | $0.8897 | $0.8630 | $0.9164 |
| 2028-03-30 | $0.8835 | $0.8570 | $0.9100 |
| 2028-03-31 | $0.8774 | $0.8511 | $0.9037 |
| 2028 April | |||
| 2028-04-01 | $0.8713 | $0.8452 | $0.8974 |
| 2028-04-02 | $0.8752 | $0.8489 | $0.9014 |
| 2028-04-03 | $0.8804 | $0.8540 | $0.9068 |
| 2028-04-04 | $0.8804 | $0.8540 | $0.9068 |
| 2028-04-05 | $0.8743 | $0.8481 | $0.9005 |
| 2028-04-06 | $0.8682 | $0.8422 | $0.8943 |
| 2028-04-07 | $0.8645 | $0.8386 | $0.8905 |
| 2028-04-08 | $0.8645 | $0.8386 | $0.8905 |
| 2028-04-09 | $0.8608 | $0.8350 | $0.8867 |
| 2028-04-10 | $0.8549 | $0.8292 | $0.8805 |
| 2028-04-11 | $0.8549 | $0.8292 | $0.8805 |
| 2028-04-12 | $0.8586 | $0.8329 | $0.8844 |
| 2028-04-13 | $0.8638 | $0.8379 | $0.8897 |
| 2028-04-14 | $0.8638 | $0.8379 | $0.8897 |
| 2028-04-15 | $0.8690 | $0.8429 | $0.8950 |
| 2028-04-16 | $0.8652 | $0.8393 | $0.8912 |
| 2028-04-17 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-18 | $0.8756 | $0.8494 | $0.9019 |
| 2028-04-19 | $0.8809 | $0.8544 | $0.9073 |
| 2028-04-20 | $0.8748 | $0.8485 | $0.9010 |
| 2028-04-21 | $0.8687 | $0.8427 | $0.8948 |
| 2028-04-22 | $0.8627 | $0.8368 | $0.8886 |
| 2028-04-23 | $0.8567 | $0.8310 | $0.8824 |
| 2028-04-24 | $0.8508 | $0.8253 | $0.8763 |
| 2028-04-25 | $0.8546 | $0.8289 | $0.8802 |
| 2028-04-26 | $0.8597 | $0.8339 | $0.8855 |
| 2028-04-27 | $0.8597 | $0.8339 | $0.8855 |
| 2028-04-28 | $0.8537 | $0.8281 | $0.8793 |
| 2028-04-29 | $0.8478 | $0.8224 | $0.8732 |
| 2028-04-30 | $0.8442 | $0.8189 | $0.8695 |
| 2028 May | |||
| 2028-05-01 | $0.8442 | $0.8189 | $0.8695 |
| 2028-05-02 | $0.8406 | $0.8153 | $0.8658 |
| 2028-05-03 | $0.8347 | $0.8097 | $0.8598 |
| 2028-05-04 | $0.8347 | $0.8097 | $0.8598 |
| 2028-05-05 | $0.8384 | $0.8133 | $0.8636 |
| 2028-05-06 | $0.8435 | $0.8182 | $0.8688 |
| 2028-05-07 | $0.8435 | $0.8182 | $0.8688 |
| 2028-05-08 | $0.8485 | $0.8231 | $0.8740 |
| 2028-05-09 | $0.8449 | $0.8195 | $0.8702 |
| 2028-05-10 | $0.8499 | $0.8244 | $0.8754 |
| 2028-05-11 | $0.8550 | $0.8294 | $0.8807 |
| 2028-05-12 | $0.8601 | $0.8343 | $0.8859 |
| 2028-05-13 | $0.8542 | $0.8285 | $0.8798 |
| 2028-05-14 | $0.8483 | $0.8228 | $0.8737 |
| 2028-05-15 | $0.8424 | $0.8171 | $0.8677 |
| 2028-05-16 | $0.8365 | $0.8115 | $0.8616 |
| 2028-05-17 | $0.8308 | $0.8058 | $0.8557 |
| 2028-05-18 | $0.8344 | $0.8094 | $0.8595 |
| 2028-05-19 | $0.8394 | $0.8142 | $0.8646 |
| 2028-05-20 | $0.8394 | $0.8142 | $0.8646 |
| 2028-05-21 | $0.8336 | $0.8086 | $0.8586 |
| 2028-05-22 | $0.8278 | $0.8030 | $0.8527 |
| 2028-05-23 | $0.8243 | $0.7996 | $0.8490 |
| 2028-05-24 | $0.8243 | $0.7996 | $0.8490 |
| 2028-05-25 | $0.8208 | $0.7961 | $0.8454 |
| 2028-05-26 | $0.8151 | $0.7906 | $0.8395 |
| 2028-05-27 | $0.8151 | $0.7906 | $0.8395 |
| 2028-05-28 | $0.8187 | $0.7941 | $0.8432 |
| 2028-05-29 | $0.8236 | $0.7989 | $0.8483 |
| 2028-05-30 | $0.8236 | $0.7989 | $0.8483 |
| 2028-05-31 | $0.8285 | $0.8037 | $0.8534 |
| 2028 June | |||
| 2028-06-01 | $0.8250 | $0.8002 | $0.8497 |
| 2028-06-02 | $0.8299 | $0.8050 | $0.8548 |
| 2028-06-03 | $0.8349 | $0.8098 | $0.8599 |
| 2028-06-04 | $0.8399 | $0.8147 | $0.8651 |
| 2028-06-05 | $0.8341 | $0.8090 | $0.8591 |
| 2028-06-06 | $0.8283 | $0.8034 | $0.8531 |
| 2028-06-07 | $0.8225 | $0.7979 | $0.8472 |
| 2028-06-08 | $0.8168 | $0.7923 | $0.8414 |
| 2028-06-09 | $0.8112 | $0.7869 | $0.8355 |
| 2028-06-10 | $0.8148 | $0.7903 | $0.8392 |
| 2028-06-11 | $0.8197 | $0.7951 | $0.8443 |
| 2028-06-12 | $0.8197 | $0.7951 | $0.8443 |
| 2028-06-13 | $0.8140 | $0.7896 | $0.8384 |
| 2028-06-14 | $0.8083 | $0.7841 | $0.8326 |
| 2028-06-15 | $0.8049 | $0.7807 | $0.8290 |
| 2028-06-16 | $0.8049 | $0.7807 | $0.8290 |
| 2028-06-17 | $0.8014 | $0.7774 | $0.8255 |
| 2028-06-18 | $0.7959 | $0.7720 | $0.8198 |
| 2028-06-19 | $0.7959 | $0.7720 | $0.8198 |
| 2028-06-20 | $0.7994 | $0.7754 | $0.8234 |
| 2028-06-21 | $0.8042 | $0.7801 | $0.8283 |
| 2028-06-22 | $0.8042 | $0.7801 | $0.8283 |
| 2028-06-23 | $0.8090 | $0.7847 | $0.8333 |
| 2028-06-24 | $0.8055 | $0.7814 | $0.8297 |
| 2028-06-25 | $0.8104 | $0.7860 | $0.8347 |
| 2028-06-26 | $0.8152 | $0.7908 | $0.8397 |
| 2028-06-27 | $0.8201 | $0.7955 | $0.8447 |
| 2028-06-28 | $0.8144 | $0.7900 | $0.8389 |
| 2028-06-29 | $0.8088 | $0.7845 | $0.8330 |
| 2028-06-30 | $0.8032 | $0.7791 | $0.8273 |
| 2028 July | |||
| 2028-07-01 | $0.7976 | $0.7737 | $0.8215 |
| 2028-07-02 | $0.7921 | $0.7683 | $0.8159 |
| 2028-07-03 | $0.7956 | $0.7717 | $0.8195 |
| 2028-07-04 | $0.8004 | $0.7764 | $0.8244 |
| 2028-07-05 | $0.8004 | $0.7764 | $0.8244 |
| 2028-07-06 | $0.7948 | $0.7710 | $0.8187 |
| 2028-07-07 | $0.7893 | $0.7656 | $0.8130 |
| 2028-07-08 | $0.7859 | $0.7624 | $0.8095 |
| 2028-07-09 | $0.7859 | $0.7624 | $0.8095 |
| 2028-07-10 | $0.7826 | $0.7591 | $0.8060 |
| 2028-07-11 | $0.7771 | $0.7538 | $0.8005 |
| 2028-07-12 | $0.7771 | $0.7538 | $0.8005 |
| 2028-07-13 | $0.7806 | $0.7572 | $0.8040 |
| 2028-07-14 | $0.7853 | $0.7617 | $0.8088 |
| 2028-07-15 | $0.7853 | $0.7617 | $0.8088 |
| 2028-07-16 | $0.7900 | $0.7663 | $0.8137 |
| 2028-07-17 | $0.7866 | $0.7630 | $0.8102 |
| 2028-07-18 | $0.7913 | $0.7675 | $0.8150 |
| 2028-07-19 | $0.7960 | $0.7721 | $0.8199 |
| 2028-07-20 | $0.8008 | $0.7768 | $0.8248 |
| 2028-07-21 | $0.7952 | $0.7714 | $0.8191 |
| 2028-07-22 | $0.7897 | $0.7660 | $0.8134 |
| 2028-07-23 | $0.7843 | $0.7607 | $0.8078 |
| 2028-07-24 | $0.7788 | $0.7555 | $0.8022 |
| 2028-07-25 | $0.7734 | $0.7502 | $0.7966 |
| 2028-07-26 | $0.7769 | $0.7536 | $0.8002 |
| 2028-07-27 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-28 | $0.7815 | $0.7581 | $0.8050 |
| 2028-07-29 | $0.7761 | $0.7528 | $0.7994 |
| 2028-07-30 | $0.7707 | $0.7476 | $0.7939 |
| 2028-07-31 | $0.7674 | $0.7444 | $0.7905 |
| 2028 August | |||
| 2028-08-01 | $0.7674 | $0.7444 | $0.7905 |
| 2028-08-02 | $0.7641 | $0.7412 | $0.7871 |
| 2028-08-03 | $0.7588 | $0.7361 | $0.7816 |
| 2028-08-04 | $0.7588 | $0.7361 | $0.7816 |
| 2028-08-05 | $0.7622 | $0.7393 | $0.7851 |
| 2028-08-06 | $0.7668 | $0.7438 | $0.7898 |
| 2028-08-07 | $0.7668 | $0.7438 | $0.7898 |
| 2028-08-08 | $0.7714 | $0.7482 | $0.7945 |
| 2028-08-09 | $0.7680 | $0.7450 | $0.7911 |
| 2028-08-10 | $0.7726 | $0.7495 | $0.7958 |
| 2028-08-11 | $0.7773 | $0.7540 | $0.8006 |
| 2028-08-12 | $0.7819 | $0.7585 | $0.8054 |
| 2028-08-13 | $0.7765 | $0.7532 | $0.7998 |
| 2028-08-14 | $0.7711 | $0.7480 | $0.7943 |
| 2028-08-15 | $0.7658 | $0.7428 | $0.7888 |
| 2028-08-16 | $0.7605 | $0.7377 | $0.7833 |
| 2028-08-17 | $0.7552 | $0.7326 | $0.7779 |
| 2028-08-18 | $0.7586 | $0.7358 | $0.7813 |
| 2028-08-19 | $0.7631 | $0.7402 | $0.7860 |
| 2028-08-20 | $0.7631 | $0.7402 | $0.7860 |
| 2028-08-21 | $0.7578 | $0.7351 | $0.7806 |
| 2028-08-22 | $0.7526 | $0.7300 | $0.7752 |
| 2028-08-23 | $0.7494 | $0.7269 | $0.7718 |
| 2028-08-24 | $0.7494 | $0.7269 | $0.7718 |
| 2028-08-25 | $0.7461 | $0.7238 | $0.7685 |
| 2028-08-26 | $0.7410 | $0.7188 | $0.7632 |
| 2028-08-27 | $0.7410 | $0.7188 | $0.7632 |
| 2028-08-28 | $0.7443 | $0.7219 | $0.7666 |
| 2028-08-29 | $0.7487 | $0.7263 | $0.7712 |
| 2028-08-30 | $0.7487 | $0.7263 | $0.7712 |
| 2028-08-31 | $0.7532 | $0.7306 | $0.7758 |
| 2028 September | |||
| 2028-09-01 | $0.7500 | $0.7275 | $0.7725 |
| 2028-09-02 | $0.7545 | $0.7318 | $0.7771 |
| 2028-09-03 | $0.7590 | $0.7362 | $0.7817 |
| 2028-09-04 | $0.7635 | $0.7406 | $0.7864 |
| 2028-09-05 | $0.7582 | $0.7355 | $0.7810 |
| 2028-09-06 | $0.7530 | $0.7304 | $0.7756 |
| 2028-09-07 | $0.7478 | $0.7253 | $0.7702 |
| 2028-09-08 | $0.7426 | $0.7203 | $0.7649 |
| 2028-09-09 | $0.7374 | $0.7153 | $0.7596 |
| 2028-09-10 | $0.7407 | $0.7185 | $0.7629 |
| 2028-09-11 | $0.7451 | $0.7228 | $0.7675 |
| 2028-09-12 | $0.7451 | $0.7228 | $0.7675 |
| 2028-09-13 | $0.7400 | $0.7178 | $0.7622 |
| 2028-09-14 | $0.7349 | $0.7128 | $0.7569 |
| 2028-09-15 | $0.7317 | $0.7098 | $0.7537 |
| 2028-09-16 | $0.7317 | $0.7098 | $0.7537 |
| 2028-09-17 | $0.7286 | $0.7067 | $0.7504 |
| 2028-09-18 | $0.7235 | $0.7018 | $0.7452 |
| 2028-09-19 | $0.7235 | $0.7018 | $0.7452 |
| 2028-09-20 | $0.7267 | $0.7049 | $0.7485 |
| 2028-09-21 | $0.7311 | $0.7092 | $0.7530 |
| 2028-09-22 | $0.7311 | $0.7092 | $0.7530 |
| 2028-09-23 | $0.7355 | $0.7134 | $0.7575 |
| 2028-09-24 | $0.7323 | $0.7103 | $0.7543 |