Current 600759 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6592 | $0.6394 | $0.6790 |
| 2029-01-02 | $0.6546 | $0.6350 | $0.6743 |
| 2029-01-03 | $0.6575 | $0.6378 | $0.6772 |
| 2029-01-04 | $0.6615 | $0.6416 | $0.6813 |
| 2029-01-05 | $0.6615 | $0.6416 | $0.6813 |
| 2029-01-06 | $0.6569 | $0.6372 | $0.6766 |
| 2029-01-07 | $0.6523 | $0.6328 | $0.6719 |
| 2029-01-08 | $0.6495 | $0.6300 | $0.6690 |
| 2029-01-09 | $0.6495 | $0.6300 | $0.6690 |
| 2029-01-10 | $0.6467 | $0.6273 | $0.6661 |
| 2029-01-11 | $0.6423 | $0.6230 | $0.6615 |
| 2029-01-12 | $0.6423 | $0.6230 | $0.6615 |
| 2029-01-13 | $0.6451 | $0.6258 | $0.6645 |
| 2029-01-14 | $0.6490 | $0.6295 | $0.6684 |
| 2029-01-15 | $0.6490 | $0.6295 | $0.6684 |
| 2029-01-16 | $0.6529 | $0.6333 | $0.6725 |
| 2029-01-17 | $0.6501 | $0.6305 | $0.6696 |
| 2029-01-18 | $0.6539 | $0.6343 | $0.6736 |
| 2029-01-19 | $0.6579 | $0.6381 | $0.6776 |
| 2029-01-20 | $0.6618 | $0.6420 | $0.6817 |
| 2029-01-21 | $0.6572 | $0.6375 | $0.6769 |
| 2029-01-22 | $0.6527 | $0.6331 | $0.6723 |
| 2029-01-23 | $0.6482 | $0.6287 | $0.6676 |
| 2029-01-24 | $0.6437 | $0.6244 | $0.6630 |
| 2029-01-25 | $0.6392 | $0.6200 | $0.6584 |
| 2029-01-26 | $0.6420 | $0.6228 | $0.6613 |
| 2029-01-27 | $0.6459 | $0.6265 | $0.6653 |
| 2029-01-28 | $0.6459 | $0.6265 | $0.6653 |
| 2029-01-29 | $0.6414 | $0.6222 | $0.6606 |
| 2029-01-30 | $0.6370 | $0.6179 | $0.6561 |
| 2029-01-31 | $0.6342 | $0.6152 | $0.6533 |
| 2029 February | |||
| 2029-02-01 | $0.6342 | $0.6152 | $0.6533 |
| 2029-02-02 | $0.6315 | $0.6126 | $0.6505 |
| 2029-02-03 | $0.6271 | $0.6083 | $0.6460 |
| 2029-02-04 | $0.6271 | $0.6083 | $0.6460 |
| 2029-02-05 | $0.6299 | $0.6110 | $0.6488 |
| 2029-02-06 | $0.6337 | $0.6147 | $0.6527 |
| 2029-02-07 | $0.6337 | $0.6147 | $0.6527 |
| 2029-02-08 | $0.6375 | $0.6184 | $0.6566 |
| 2029-02-09 | $0.6347 | $0.6157 | $0.6538 |
| 2029-02-10 | $0.6385 | $0.6194 | $0.6577 |
| 2029-02-11 | $0.6424 | $0.6231 | $0.6616 |
| 2029-02-12 | $0.6462 | $0.6268 | $0.6656 |
| 2029-02-13 | $0.6417 | $0.6225 | $0.6610 |
| 2029-02-14 | $0.6373 | $0.6182 | $0.6564 |
| 2029-02-15 | $0.6329 | $0.6139 | $0.6519 |
| 2029-02-16 | $0.6285 | $0.6096 | $0.6474 |
| 2029-02-17 | $0.6242 | $0.6054 | $0.6429 |
| 2029-02-18 | $0.6269 | $0.6081 | $0.6457 |
| 2029-02-19 | $0.6307 | $0.6118 | $0.6496 |
| 2029-02-20 | $0.6307 | $0.6118 | $0.6496 |
| 2029-02-21 | $0.6263 | $0.6075 | $0.6451 |
| 2029-02-22 | $0.6220 | $0.6033 | $0.6406 |
| 2029-02-23 | $0.6193 | $0.6007 | $0.6379 |
| 2029-02-24 | $0.6193 | $0.6007 | $0.6379 |
| 2029-02-25 | $0.6166 | $0.5981 | $0.6351 |
| 2029-02-26 | $0.6124 | $0.5940 | $0.6307 |
| 2029-02-27 | $0.6124 | $0.5940 | $0.6307 |
| 2029-02-28 | $0.6151 | $0.5966 | $0.6335 |
| 2029 March | |||
| 2029-03-01 | $0.6188 | $0.6002 | $0.6373 |
| 2029-03-02 | $0.6188 | $0.6002 | $0.6373 |
| 2029-03-03 | $0.6225 | $0.6038 | $0.6412 |
| 2029-03-04 | $0.6198 | $0.6012 | $0.6384 |
| 2029-03-05 | $0.6235 | $0.6048 | $0.6422 |
| 2029-03-06 | $0.6272 | $0.6084 | $0.6461 |
| 2029-03-07 | $0.6310 | $0.6121 | $0.6499 |
| 2029-03-08 | $0.6266 | $0.6078 | $0.6454 |
| 2029-03-09 | $0.6223 | $0.6036 | $0.6410 |
| 2029-03-10 | $0.6180 | $0.5994 | $0.6365 |
| 2029-03-11 | $0.6137 | $0.5953 | $0.6321 |
| 2029-03-12 | $0.6095 | $0.5912 | $0.6277 |
| 2029-03-13 | $0.6122 | $0.5938 | $0.6305 |
| 2029-03-14 | $0.6158 | $0.5973 | $0.6343 |
| 2029-03-15 | $0.6158 | $0.5973 | $0.6343 |
| 2029-03-16 | $0.6116 | $0.5932 | $0.6299 |
| 2029-03-17 | $0.6073 | $0.5891 | $0.6255 |
| 2029-03-18 | $0.6047 | $0.5866 | $0.6229 |
| 2029-03-19 | $0.6047 | $0.5866 | $0.6229 |
| 2029-03-20 | $0.6021 | $0.5841 | $0.6202 |
| 2029-03-21 | $0.5980 | $0.5800 | $0.6159 |
| 2029-03-22 | $0.5980 | $0.5800 | $0.6159 |
| 2029-03-23 | $0.6006 | $0.5826 | $0.6186 |
| 2029-03-24 | $0.6042 | $0.5861 | $0.6223 |
| 2029-03-25 | $0.6042 | $0.5861 | $0.6223 |
| 2029-03-26 | $0.6078 | $0.5896 | $0.6261 |
| 2029-03-27 | $0.6052 | $0.5870 | $0.6234 |
| 2029-03-28 | $0.6088 | $0.5906 | $0.6271 |
| 2029-03-29 | $0.6125 | $0.5941 | $0.6309 |
| 2029-03-30 | $0.6161 | $0.5977 | $0.6346 |
| 2029-03-31 | $0.6119 | $0.5935 | $0.6302 |
| 2029 April | |||
| 2029-04-01 | $0.6076 | $0.5894 | $0.6259 |
| 2029-04-02 | $0.6034 | $0.5853 | $0.6215 |
| 2029-04-03 | $0.5993 | $0.5813 | $0.6172 |
| 2029-04-04 | $0.5951 | $0.5773 | $0.6130 |
| 2029-04-05 | $0.5977 | $0.5798 | $0.6157 |
| 2029-04-06 | $0.6013 | $0.5833 | $0.6194 |
| 2029-04-07 | $0.6013 | $0.5833 | $0.6194 |
| 2029-04-08 | $0.5972 | $0.5792 | $0.6151 |
| 2029-04-09 | $0.5930 | $0.5752 | $0.6108 |
| 2029-04-10 | $0.5905 | $0.5728 | $0.6082 |
| 2029-04-11 | $0.5905 | $0.5728 | $0.6082 |
| 2029-04-12 | $0.5880 | $0.5703 | $0.6056 |
| 2029-04-13 | $0.5839 | $0.5664 | $0.6014 |
| 2029-04-14 | $0.5839 | $0.5664 | $0.6014 |
| 2029-04-15 | $0.5865 | $0.5689 | $0.6041 |
| 2029-04-16 | $0.5900 | $0.5723 | $0.6077 |
| 2029-04-17 | $0.5900 | $0.5723 | $0.6077 |
| 2029-04-18 | $0.5935 | $0.5757 | $0.6113 |
| 2029-04-19 | $0.5910 | $0.5732 | $0.6087 |
| 2029-04-20 | $0.5945 | $0.5767 | $0.6123 |
| 2029-04-21 | $0.5981 | $0.5801 | $0.6160 |
| 2029-04-22 | $0.6016 | $0.5836 | $0.6197 |
| 2029-04-23 | $0.5975 | $0.5795 | $0.6154 |
| 2029-04-24 | $0.5933 | $0.5755 | $0.6111 |
| 2029-04-25 | $0.5892 | $0.5715 | $0.6069 |
| 2029-04-26 | $0.5851 | $0.5676 | $0.6027 |
| 2029-04-27 | $0.5811 | $0.5637 | $0.5985 |
| 2029-04-28 | $0.5837 | $0.5662 | $0.6012 |
| 2029-04-29 | $0.5872 | $0.5695 | $0.6048 |
| 2029-04-30 | $0.5872 | $0.5695 | $0.6048 |
| 2029 May | |||
| 2029-05-01 | $0.5831 | $0.5656 | $0.6006 |
| 2029-05-02 | $0.5791 | $0.5617 | $0.5964 |
| 2029-05-03 | $0.5766 | $0.5593 | $0.5939 |
| 2029-05-04 | $0.5766 | $0.5593 | $0.5939 |
| 2029-05-05 | $0.5741 | $0.5569 | $0.5913 |
| 2029-05-06 | $0.5701 | $0.5530 | $0.5872 |
| 2029-05-07 | $0.5701 | $0.5530 | $0.5872 |
| 2029-05-08 | $0.5727 | $0.5555 | $0.5898 |
| 2029-05-09 | $0.5761 | $0.5588 | $0.5934 |
| 2029-05-10 | $0.5761 | $0.5588 | $0.5934 |
| 2029-05-11 | $0.5795 | $0.5622 | $0.5969 |
| 2029-05-12 | $0.5770 | $0.5597 | $0.5943 |
| 2029-05-13 | $0.5805 | $0.5631 | $0.5979 |
| 2029-05-14 | $0.5840 | $0.5665 | $0.6015 |
| 2029-05-15 | $0.5875 | $0.5698 | $0.6051 |
| 2029-05-16 | $0.5834 | $0.5659 | $0.6009 |
| 2029-05-17 | $0.5794 | $0.5620 | $0.5967 |
| 2029-05-18 | $0.5754 | $0.5581 | $0.5926 |
| 2029-05-19 | $0.5714 | $0.5542 | $0.5885 |
| 2029-05-20 | $0.5674 | $0.5504 | $0.5844 |
| 2029-05-21 | $0.5699 | $0.5528 | $0.5870 |
| 2029-05-22 | $0.5733 | $0.5561 | $0.5905 |
| 2029-05-23 | $0.5733 | $0.5561 | $0.5905 |
| 2029-05-24 | $0.5694 | $0.5523 | $0.5864 |
| 2029-05-25 | $0.5654 | $0.5485 | $0.5824 |
| 2029-05-26 | $0.5630 | $0.5461 | $0.5799 |
| 2029-05-27 | $0.5630 | $0.5461 | $0.5799 |
| 2029-05-28 | $0.5606 | $0.5438 | $0.5774 |
| 2029-05-29 | $0.5567 | $0.5400 | $0.5734 |
| 2029-05-30 | $0.5567 | $0.5400 | $0.5734 |
| 2029-05-31 | $0.5592 | $0.5424 | $0.5759 |
| 2029 June | |||
| 2029-06-01 | $0.5625 | $0.5456 | $0.5794 |
| 2029-06-02 | $0.5625 | $0.5456 | $0.5794 |
| 2029-06-03 | $0.5659 | $0.5489 | $0.5829 |
| 2029-06-04 | $0.5635 | $0.5465 | $0.5804 |
| 2029-06-05 | $0.5668 | $0.5498 | $0.5838 |
| 2029-06-06 | $0.5702 | $0.5531 | $0.5873 |
| 2029-06-07 | $0.5736 | $0.5564 | $0.5909 |
| 2029-06-08 | $0.5697 | $0.5526 | $0.5868 |
| 2029-06-09 | $0.5657 | $0.5488 | $0.5827 |
| 2029-06-10 | $0.5618 | $0.5449 | $0.5787 |
| 2029-06-11 | $0.5579 | $0.5412 | $0.5747 |
| 2029-06-12 | $0.5540 | $0.5374 | $0.5707 |
| 2029-06-13 | $0.5565 | $0.5398 | $0.5732 |
| 2029-06-14 | $0.5598 | $0.5430 | $0.5766 |
| 2029-06-15 | $0.5598 | $0.5430 | $0.5766 |
| 2029-06-16 | $0.5560 | $0.5393 | $0.5726 |
| 2029-06-17 | $0.5521 | $0.5355 | $0.5687 |
| 2029-06-18 | $0.5497 | $0.5333 | $0.5662 |
| 2029-06-19 | $0.5497 | $0.5333 | $0.5662 |
| 2029-06-20 | $0.5474 | $0.5310 | $0.5638 |
| 2029-06-21 | $0.5436 | $0.5273 | $0.5599 |
| 2029-06-22 | $0.5436 | $0.5273 | $0.5599 |
| 2029-06-23 | $0.5460 | $0.5296 | $0.5624 |
| 2029-06-24 | $0.5493 | $0.5328 | $0.5658 |
| 2029-06-25 | $0.5493 | $0.5328 | $0.5658 |
| 2029-06-26 | $0.5526 | $0.5360 | $0.5691 |
| 2029-06-27 | $0.5502 | $0.5337 | $0.5667 |
| 2029-06-28 | $0.5535 | $0.5369 | $0.5701 |
| 2029-06-29 | $0.5568 | $0.5401 | $0.5735 |
| 2029-06-30 | $0.5601 | $0.5433 | $0.5769 |
| 2029 July | |||
| 2029-07-01 | $0.5563 | $0.5396 | $0.5729 |
| 2029-07-02 | $0.5524 | $0.5358 | $0.5690 |
| 2029-07-03 | $0.5486 | $0.5321 | $0.5650 |
| 2029-07-04 | $0.5448 | $0.5284 | $0.5611 |
| 2029-07-05 | $0.5410 | $0.5248 | $0.5572 |
| 2029-07-06 | $0.5434 | $0.5271 | $0.5597 |
| 2029-07-07 | $0.5467 | $0.5303 | $0.5631 |
| 2029-07-08 | $0.5467 | $0.5303 | $0.5631 |
| 2029-07-09 | $0.5429 | $0.5266 | $0.5592 |
| 2029-07-10 | $0.5391 | $0.5229 | $0.5553 |
| 2029-07-11 | $0.5368 | $0.5207 | $0.5529 |
| 2029-07-12 | $0.5368 | $0.5207 | $0.5529 |
| 2029-07-13 | $0.5345 | $0.5185 | $0.5505 |
| 2029-07-14 | $0.5308 | $0.5149 | $0.5467 |
| 2029-07-15 | $0.5308 | $0.5149 | $0.5467 |
| 2029-07-16 | $0.5331 | $0.5172 | $0.5491 |
| 2029-07-17 | $0.5363 | $0.5202 | $0.5524 |
| 2029-07-18 | $0.5363 | $0.5202 | $0.5524 |
| 2029-07-19 | $0.5396 | $0.5234 | $0.5557 |
| 2029-07-20 | $0.5372 | $0.5211 | $0.5533 |
| 2029-07-21 | $0.5404 | $0.5242 | $0.5567 |
| 2029-07-22 | $0.5437 | $0.5274 | $0.5600 |
| 2029-07-23 | $0.5469 | $0.5305 | $0.5634 |
| 2029-07-24 | $0.5432 | $0.5269 | $0.5595 |
| 2029-07-25 | $0.5394 | $0.5232 | $0.5556 |
| 2029-07-26 | $0.5357 | $0.5196 | $0.5517 |
| 2029-07-27 | $0.5319 | $0.5160 | $0.5479 |
| 2029-07-28 | $0.5283 | $0.5124 | $0.5441 |
| 2029-07-29 | $0.5306 | $0.5147 | $0.5465 |
| 2029-07-30 | $0.5338 | $0.5178 | $0.5498 |
| 2029-07-31 | $0.5338 | $0.5178 | $0.5498 |
| 2029 August | |||
| 2029-08-01 | $0.5301 | $0.5142 | $0.5460 |
| 2029-08-02 | $0.5264 | $0.5106 | $0.5422 |
| 2029-08-03 | $0.5242 | $0.5084 | $0.5399 |
| 2029-08-04 | $0.5242 | $0.5084 | $0.5399 |
| 2029-08-05 | $0.5219 | $0.5063 | $0.5376 |
| 2029-08-06 | $0.5183 | $0.5027 | $0.5338 |
| 2029-08-07 | $0.5183 | $0.5027 | $0.5338 |
| 2029-08-08 | $0.5206 | $0.5050 | $0.5362 |
| 2029-08-09 | $0.5237 | $0.5080 | $0.5394 |
| 2029-08-10 | $0.5237 | $0.5080 | $0.5394 |
| 2029-08-11 | $0.5268 | $0.5110 | $0.5427 |
| 2029-08-12 | $0.5246 | $0.5088 | $0.5403 |
| 2029-08-13 | $0.5277 | $0.5119 | $0.5436 |
| 2029-08-14 | $0.5309 | $0.5150 | $0.5468 |
| 2029-08-15 | $0.5341 | $0.5180 | $0.5501 |
| 2029-08-16 | $0.5304 | $0.5145 | $0.5463 |
| 2029-08-17 | $0.5267 | $0.5109 | $0.5425 |
| 2029-08-18 | $0.5230 | $0.5074 | $0.5387 |
| 2029-08-19 | $0.5194 | $0.5038 | $0.5350 |
| 2029-08-20 | $0.5158 | $0.5004 | $0.5313 |
| 2029-08-21 | $0.5181 | $0.5026 | $0.5337 |
| 2029-08-22 | $0.5212 | $0.5056 | $0.5368 |
| 2029-08-23 | $0.5212 | $0.5056 | $0.5368 |
| 2029-08-24 | $0.5176 | $0.5021 | $0.5331 |
| 2029-08-25 | $0.5140 | $0.4986 | $0.5294 |
| 2029-08-26 | $0.5118 | $0.4965 | $0.5272 |
| 2029-08-27 | $0.5118 | $0.4965 | $0.5272 |
| 2029-08-28 | $0.5096 | $0.4943 | $0.5249 |
| 2029-08-29 | $0.5061 | $0.4909 | $0.5213 |
| 2029-08-30 | $0.5061 | $0.4909 | $0.5213 |
| 2029-08-31 | $0.5083 | $0.4931 | $0.5236 |
| 2029 September | |||
| 2029-09-01 | $0.5114 | $0.4960 | $0.5267 |
| 2029-09-02 | $0.5114 | $0.4960 | $0.5267 |
| 2029-09-03 | $0.5144 | $0.4990 | $0.5299 |
| 2029-09-04 | $0.5122 | $0.4969 | $0.5276 |
| 2029-09-05 | $0.5153 | $0.4998 | $0.5308 |
| 2029-09-06 | $0.5184 | $0.5028 | $0.5339 |
| 2029-09-07 | $0.5215 | $0.5058 | $0.5371 |
| 2029-09-08 | $0.5179 | $0.5023 | $0.5334 |
| 2029-09-09 | $0.5143 | $0.4989 | $0.5297 |
| 2029-09-10 | $0.5107 | $0.4954 | $0.5261 |
| 2029-09-11 | $0.5072 | $0.4920 | $0.5224 |
| 2029-09-12 | $0.5037 | $0.4886 | $0.5188 |
| 2029-09-13 | $0.5059 | $0.4907 | $0.5211 |
| 2029-09-14 | $0.5089 | $0.4937 | $0.5242 |
| 2029-09-15 | $0.5089 | $0.4937 | $0.5242 |
| 2029-09-16 | $0.5054 | $0.4903 | $0.5206 |
| 2029-09-17 | $0.5019 | $0.4869 | $0.5170 |
| 2029-09-18 | $0.4998 | $0.4848 | $0.5148 |
| 2029-09-19 | $0.4998 | $0.4848 | $0.5148 |
| 2029-09-20 | $0.4976 | $0.4827 | $0.5126 |
| 2029-09-21 | $0.4942 | $0.4794 | $0.5090 |
| 2029-09-22 | $0.4942 | $0.4794 | $0.5090 |
| 2029-09-23 | $0.4964 | $0.4815 | $0.5113 |
| 2029-09-24 | $0.4993 | $0.4844 | $0.5143 |