Current 600759 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.039 | $1.977 | $2.100 |
| 2026-01-02 | $2.030 | $1.969 | $2.091 |
| 2026-01-03 | $2.016 | $1.955 | $2.076 |
| 2026-01-04 | $2.016 | $1.955 | $2.076 |
| 2026-01-05 | $2.025 | $1.964 | $2.085 |
| 2026-01-06 | $2.037 | $1.976 | $2.098 |
| 2026-01-07 | $2.037 | $1.976 | $2.098 |
| 2026-01-08 | $2.049 | $1.988 | $2.111 |
| 2026-01-09 | $2.040 | $1.979 | $2.101 |
| 2026-01-10 | $2.052 | $1.991 | $2.114 |
| 2026-01-11 | $2.065 | $2.003 | $2.127 |
| 2026-01-12 | $2.077 | $2.015 | $2.139 |
| 2026-01-13 | $2.063 | $2.001 | $2.125 |
| 2026-01-14 | $2.048 | $1.987 | $2.110 |
| 2026-01-15 | $2.034 | $1.973 | $2.095 |
| 2026-01-16 | $2.020 | $1.960 | $2.081 |
| 2026-01-17 | $2.006 | $1.946 | $2.066 |
| 2026-01-18 | $2.015 | $1.955 | $2.075 |
| 2026-01-19 | $2.027 | $1.966 | $2.088 |
| 2026-01-20 | $2.027 | $1.966 | $2.088 |
| 2026-01-21 | $2.013 | $1.953 | $2.073 |
| 2026-01-22 | $1.999 | $1.939 | $2.059 |
| 2026-01-23 | $1.991 | $1.931 | $2.050 |
| 2026-01-24 | $1.991 | $1.931 | $2.050 |
| 2026-01-25 | $1.982 | $1.923 | $2.042 |
| 2026-01-26 | $1.968 | $1.909 | $2.027 |
| 2026-01-27 | $1.968 | $1.909 | $2.027 |
| 2026-01-28 | $1.977 | $1.918 | $2.036 |
| 2026-01-29 | $1.989 | $1.929 | $2.049 |
| 2026-01-30 | $1.989 | $1.929 | $2.049 |
| 2026-01-31 | $2.001 | $1.941 | $2.061 |
| 2026 February | |||
| 2026-02-01 | $1.992 | $1.932 | $2.052 |
| 2026-02-02 | $2.004 | $1.944 | $2.064 |
| 2026-02-03 | $2.016 | $1.956 | $2.077 |
| 2026-02-04 | $2.028 | $1.967 | $2.089 |
| 2026-02-05 | $2.014 | $1.954 | $2.075 |
| 2026-02-06 | $2.000 | $1.940 | $2.060 |
| 2026-02-07 | $1.986 | $1.927 | $2.046 |
| 2026-02-08 | $1.973 | $1.913 | $2.032 |
| 2026-02-09 | $1.959 | $1.900 | $2.018 |
| 2026-02-10 | $1.968 | $1.909 | $2.027 |
| 2026-02-11 | $1.979 | $1.920 | $2.039 |
| 2026-02-12 | $1.979 | $1.920 | $2.039 |
| 2026-02-13 | $1.966 | $1.907 | $2.025 |
| 2026-02-14 | $1.952 | $1.893 | $2.011 |
| 2026-02-15 | $1.944 | $1.885 | $2.002 |
| 2026-02-16 | $1.944 | $1.885 | $2.002 |
| 2026-02-17 | $1.935 | $1.877 | $1.993 |
| 2026-02-18 | $1.922 | $1.864 | $1.980 |
| 2026-02-19 | $1.922 | $1.864 | $1.980 |
| 2026-02-20 | $1.930 | $1.873 | $1.988 |
| 2026-02-21 | $1.942 | $1.884 | $2.000 |
| 2026-02-22 | $1.942 | $1.884 | $2.000 |
| 2026-02-23 | $1.954 | $1.895 | $2.012 |
| 2026-02-24 | $1.945 | $1.887 | $2.004 |
| 2026-02-25 | $1.957 | $1.898 | $2.016 |
| 2026-02-26 | $1.969 | $1.910 | $2.028 |
| 2026-02-27 | $1.980 | $1.921 | $2.040 |
| 2026-02-28 | $1.967 | $1.908 | $2.026 |
| 2026 March | |||
| 2026-03-01 | $1.953 | $1.895 | $2.012 |
| 2026-03-02 | $1.940 | $1.881 | $1.998 |
| 2026-03-03 | $1.926 | $1.868 | $1.984 |
| 2026-03-04 | $1.913 | $1.855 | $1.970 |
| 2026-03-05 | $1.921 | $1.864 | $1.979 |
| 2026-03-06 | $1.933 | $1.875 | $1.991 |
| 2026-03-07 | $1.933 | $1.875 | $1.991 |
| 2026-03-08 | $1.919 | $1.862 | $1.977 |
| 2026-03-09 | $1.906 | $1.849 | $1.963 |
| 2026-03-10 | $1.898 | $1.841 | $1.955 |
| 2026-03-11 | $1.898 | $1.841 | $1.955 |
| 2026-03-12 | $1.890 | $1.833 | $1.946 |
| 2026-03-13 | $1.877 | $1.820 | $1.933 |
| 2026-03-14 | $1.877 | $1.820 | $1.933 |
| 2026-03-15 | $1.885 | $1.828 | $1.942 |
| 2026-03-16 | $1.896 | $1.839 | $1.953 |
| 2026-03-17 | $1.896 | $1.839 | $1.953 |
| 2026-03-18 | $1.908 | $1.850 | $1.965 |
| 2026-03-19 | $1.899 | $1.842 | $1.956 |
| 2026-03-20 | $1.911 | $1.854 | $1.968 |
| 2026-03-21 | $1.922 | $1.865 | $1.980 |
| 2026-03-22 | $1.934 | $1.876 | $1.992 |
| 2026-03-23 | $1.920 | $1.863 | $1.978 |
| 2026-03-24 | $1.907 | $1.850 | $1.964 |
| 2026-03-25 | $1.894 | $1.837 | $1.951 |
| 2026-03-26 | $1.881 | $1.824 | $1.937 |
| 2026-03-27 | $1.868 | $1.812 | $1.924 |
| 2026-03-28 | $1.876 | $1.820 | $1.932 |
| 2026-03-29 | $1.887 | $1.831 | $1.944 |
| 2026-03-30 | $1.887 | $1.831 | $1.944 |
| 2026-03-31 | $1.874 | $1.818 | $1.930 |
| 2026 April | |||
| 2026-04-01 | $1.861 | $1.805 | $1.917 |
| 2026-04-02 | $1.853 | $1.798 | $1.909 |
| 2026-04-03 | $1.853 | $1.798 | $1.909 |
| 2026-04-04 | $1.845 | $1.790 | $1.901 |
| 2026-04-05 | $1.833 | $1.778 | $1.887 |
| 2026-04-06 | $1.833 | $1.778 | $1.887 |
| 2026-04-07 | $1.841 | $1.785 | $1.896 |
| 2026-04-08 | $1.852 | $1.796 | $1.907 |
| 2026-04-09 | $1.852 | $1.796 | $1.907 |
| 2026-04-10 | $1.863 | $1.807 | $1.919 |
| 2026-04-11 | $1.855 | $1.799 | $1.910 |
| 2026-04-12 | $1.866 | $1.810 | $1.922 |
| 2026-04-13 | $1.877 | $1.821 | $1.933 |
| 2026-04-14 | $1.888 | $1.832 | $1.945 |
| 2026-04-15 | $1.875 | $1.819 | $1.931 |
| 2026-04-16 | $1.862 | $1.806 | $1.918 |
| 2026-04-17 | $1.849 | $1.794 | $1.905 |
| 2026-04-18 | $1.836 | $1.781 | $1.892 |
| 2026-04-19 | $1.824 | $1.769 | $1.878 |
| 2026-04-20 | $1.832 | $1.777 | $1.887 |
| 2026-04-21 | $1.843 | $1.788 | $1.898 |
| 2026-04-22 | $1.843 | $1.788 | $1.898 |
| 2026-04-23 | $1.830 | $1.775 | $1.885 |
| 2026-04-24 | $1.817 | $1.763 | $1.872 |
| 2026-04-25 | $1.810 | $1.755 | $1.864 |
| 2026-04-26 | $1.810 | $1.755 | $1.864 |
| 2026-04-27 | $1.802 | $1.748 | $1.856 |
| 2026-04-28 | $1.789 | $1.736 | $1.843 |
| 2026-04-29 | $1.789 | $1.736 | $1.843 |
| 2026-04-30 | $1.797 | $1.743 | $1.851 |
| 2026 May | |||
| 2026-05-01 | $1.808 | $1.754 | $1.862 |
| 2026-05-02 | $1.808 | $1.754 | $1.862 |
| 2026-05-03 | $1.819 | $1.764 | $1.873 |
| 2026-05-04 | $1.811 | $1.757 | $1.865 |
| 2026-05-05 | $1.822 | $1.767 | $1.877 |
| 2026-05-06 | $1.833 | $1.778 | $1.888 |
| 2026-05-07 | $1.844 | $1.788 | $1.899 |
| 2026-05-08 | $1.831 | $1.776 | $1.886 |
| 2026-05-09 | $1.818 | $1.764 | $1.873 |
| 2026-05-10 | $1.806 | $1.752 | $1.860 |
| 2026-05-11 | $1.793 | $1.739 | $1.847 |
| 2026-05-12 | $1.781 | $1.727 | $1.834 |
| 2026-05-13 | $1.789 | $1.735 | $1.842 |
| 2026-05-14 | $1.799 | $1.745 | $1.853 |
| 2026-05-15 | $1.799 | $1.745 | $1.853 |
| 2026-05-16 | $1.787 | $1.733 | $1.841 |
| 2026-05-17 | $1.775 | $1.721 | $1.828 |
| 2026-05-18 | $1.767 | $1.714 | $1.820 |
| 2026-05-19 | $1.767 | $1.714 | $1.820 |
| 2026-05-20 | $1.759 | $1.707 | $1.812 |
| 2026-05-21 | $1.747 | $1.695 | $1.800 |
| 2026-05-22 | $1.747 | $1.695 | $1.800 |
| 2026-05-23 | $1.755 | $1.702 | $1.808 |
| 2026-05-24 | $1.765 | $1.713 | $1.818 |
| 2026-05-25 | $1.765 | $1.713 | $1.818 |
| 2026-05-26 | $1.776 | $1.723 | $1.829 |
| 2026-05-27 | $1.768 | $1.715 | $1.821 |
| 2026-05-28 | $1.779 | $1.726 | $1.832 |
| 2026-05-29 | $1.790 | $1.736 | $1.843 |
| 2026-05-30 | $1.800 | $1.746 | $1.854 |
| 2026-05-31 | $1.788 | $1.734 | $1.842 |
| 2026 June | |||
| 2026-06-01 | $1.776 | $1.722 | $1.829 |
| 2026-06-02 | $1.763 | $1.710 | $1.816 |
| 2026-06-03 | $1.751 | $1.698 | $1.804 |
| 2026-06-04 | $1.739 | $1.687 | $1.791 |
| 2026-06-05 | $1.747 | $1.694 | $1.799 |
| 2026-06-06 | $1.757 | $1.704 | $1.810 |
| 2026-06-07 | $1.757 | $1.704 | $1.810 |
| 2026-06-08 | $1.745 | $1.693 | $1.797 |
| 2026-06-09 | $1.733 | $1.681 | $1.785 |
| 2026-06-10 | $1.725 | $1.674 | $1.777 |
| 2026-06-11 | $1.725 | $1.674 | $1.777 |
| 2026-06-12 | $1.718 | $1.666 | $1.770 |
| 2026-06-13 | $1.706 | $1.655 | $1.757 |
| 2026-06-14 | $1.706 | $1.655 | $1.757 |
| 2026-06-15 | $1.714 | $1.662 | $1.765 |
| 2026-06-16 | $1.724 | $1.672 | $1.776 |
| 2026-06-17 | $1.724 | $1.672 | $1.776 |
| 2026-06-18 | $1.734 | $1.682 | $1.786 |
| 2026-06-19 | $1.727 | $1.675 | $1.779 |
| 2026-06-20 | $1.737 | $1.685 | $1.789 |
| 2026-06-21 | $1.748 | $1.695 | $1.800 |
| 2026-06-22 | $1.758 | $1.705 | $1.811 |
| 2026-06-23 | $1.746 | $1.693 | $1.798 |
| 2026-06-24 | $1.734 | $1.682 | $1.786 |
| 2026-06-25 | $1.722 | $1.670 | $1.773 |
| 2026-06-26 | $1.710 | $1.659 | $1.761 |
| 2026-06-27 | $1.698 | $1.647 | $1.749 |
| 2026-06-28 | $1.705 | $1.654 | $1.757 |
| 2026-06-29 | $1.716 | $1.664 | $1.767 |
| 2026-06-30 | $1.716 | $1.664 | $1.767 |
| 2026 July | |||
| 2026-07-01 | $1.704 | $1.653 | $1.755 |
| 2026-07-02 | $1.692 | $1.641 | $1.743 |
| 2026-07-03 | $1.685 | $1.634 | $1.735 |
| 2026-07-04 | $1.685 | $1.634 | $1.735 |
| 2026-07-05 | $1.678 | $1.627 | $1.728 |
| 2026-07-06 | $1.666 | $1.616 | $1.716 |
| 2026-07-07 | $1.666 | $1.616 | $1.716 |
| 2026-07-08 | $1.673 | $1.623 | $1.723 |
| 2026-07-09 | $1.683 | $1.633 | $1.734 |
| 2026-07-10 | $1.683 | $1.633 | $1.734 |
| 2026-07-11 | $1.693 | $1.643 | $1.744 |
| 2026-07-12 | $1.686 | $1.636 | $1.737 |
| 2026-07-13 | $1.696 | $1.645 | $1.747 |
| 2026-07-14 | $1.706 | $1.655 | $1.758 |
| 2026-07-15 | $1.717 | $1.665 | $1.768 |
| 2026-07-16 | $1.705 | $1.654 | $1.756 |
| 2026-07-17 | $1.693 | $1.642 | $1.744 |
| 2026-07-18 | $1.681 | $1.631 | $1.732 |
| 2026-07-19 | $1.670 | $1.619 | $1.720 |
| 2026-07-20 | $1.658 | $1.608 | $1.708 |
| 2026-07-21 | $1.665 | $1.615 | $1.715 |
| 2026-07-22 | $1.675 | $1.625 | $1.726 |
| 2026-07-23 | $1.675 | $1.625 | $1.726 |
| 2026-07-24 | $1.664 | $1.614 | $1.714 |
| 2026-07-25 | $1.652 | $1.603 | $1.702 |
| 2026-07-26 | $1.645 | $1.596 | $1.694 |
| 2026-07-27 | $1.645 | $1.596 | $1.694 |
| 2026-07-28 | $1.638 | $1.589 | $1.687 |
| 2026-07-29 | $1.627 | $1.578 | $1.675 |
| 2026-07-30 | $1.627 | $1.578 | $1.675 |
| 2026-07-31 | $1.634 | $1.585 | $1.683 |
| 2026 August | |||
| 2026-08-01 | $1.644 | $1.594 | $1.693 |
| 2026-08-02 | $1.644 | $1.594 | $1.693 |
| 2026-08-03 | $1.654 | $1.604 | $1.703 |
| 2026-08-04 | $1.646 | $1.597 | $1.696 |
| 2026-08-05 | $1.656 | $1.607 | $1.706 |
| 2026-08-06 | $1.666 | $1.616 | $1.716 |
| 2026-08-07 | $1.676 | $1.626 | $1.726 |
| 2026-08-08 | $1.665 | $1.615 | $1.715 |
| 2026-08-09 | $1.653 | $1.603 | $1.703 |
| 2026-08-10 | $1.642 | $1.592 | $1.691 |
| 2026-08-11 | $1.630 | $1.581 | $1.679 |
| 2026-08-12 | $1.619 | $1.570 | $1.668 |
| 2026-08-13 | $1.626 | $1.577 | $1.675 |
| 2026-08-14 | $1.636 | $1.587 | $1.685 |
| 2026-08-15 | $1.636 | $1.587 | $1.685 |
| 2026-08-16 | $1.625 | $1.576 | $1.673 |
| 2026-08-17 | $1.613 | $1.565 | $1.662 |
| 2026-08-18 | $1.606 | $1.558 | $1.655 |
| 2026-08-19 | $1.606 | $1.558 | $1.655 |
| 2026-08-20 | $1.599 | $1.551 | $1.647 |
| 2026-08-21 | $1.588 | $1.541 | $1.636 |
| 2026-08-22 | $1.588 | $1.541 | $1.636 |
| 2026-08-23 | $1.595 | $1.548 | $1.643 |
| 2026-08-24 | $1.605 | $1.557 | $1.653 |
| 2026-08-25 | $1.605 | $1.557 | $1.653 |
| 2026-08-26 | $1.615 | $1.566 | $1.663 |
| 2026-08-27 | $1.608 | $1.559 | $1.656 |
| 2026-08-28 | $1.617 | $1.569 | $1.666 |
| 2026-08-29 | $1.627 | $1.578 | $1.676 |
| 2026-08-30 | $1.637 | $1.588 | $1.686 |
| 2026-08-31 | $1.625 | $1.577 | $1.674 |
| 2026 September | |||
| 2026-09-01 | $1.614 | $1.566 | $1.663 |
| 2026-09-02 | $1.603 | $1.555 | $1.651 |
| 2026-09-03 | $1.592 | $1.544 | $1.640 |
| 2026-09-04 | $1.581 | $1.533 | $1.628 |
| 2026-09-05 | $1.588 | $1.540 | $1.635 |
| 2026-09-06 | $1.597 | $1.549 | $1.645 |
| 2026-09-07 | $1.597 | $1.549 | $1.645 |
| 2026-09-08 | $1.586 | $1.539 | $1.634 |
| 2026-09-09 | $1.575 | $1.528 | $1.623 |
| 2026-09-10 | $1.569 | $1.521 | $1.616 |
| 2026-09-11 | $1.569 | $1.521 | $1.616 |
| 2026-09-12 | $1.562 | $1.515 | $1.609 |
| 2026-09-13 | $1.551 | $1.504 | $1.598 |
| 2026-09-14 | $1.551 | $1.504 | $1.598 |
| 2026-09-15 | $1.558 | $1.511 | $1.605 |
| 2026-09-16 | $1.567 | $1.520 | $1.614 |
| 2026-09-17 | $1.567 | $1.520 | $1.614 |
| 2026-09-18 | $1.577 | $1.529 | $1.624 |
| 2026-09-19 | $1.570 | $1.523 | $1.617 |
| 2026-09-20 | $1.579 | $1.532 | $1.627 |
| 2026-09-21 | $1.589 | $1.541 | $1.636 |
| 2026-09-22 | $1.598 | $1.550 | $1.646 |
| 2026-09-23 | $1.587 | $1.539 | $1.635 |
| 2026-09-24 | $1.576 | $1.529 | $1.623 |
| 2026-09-25 | $1.565 | $1.518 | $1.612 |