Current 600759 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3124 | $0.3030 | $0.3218 |
| 2031-01-02 | $0.3143 | $0.3049 | $0.3237 |
| 2031-01-03 | $0.3162 | $0.3067 | $0.3257 |
| 2031-01-04 | $0.3140 | $0.3046 | $0.3234 |
| 2031-01-05 | $0.3118 | $0.3025 | $0.3212 |
| 2031-01-06 | $0.3097 | $0.3004 | $0.3189 |
| 2031-01-07 | $0.3075 | $0.2983 | $0.3167 |
| 2031-01-08 | $0.3054 | $0.2962 | $0.3145 |
| 2031-01-09 | $0.3067 | $0.2975 | $0.3159 |
| 2031-01-10 | $0.3086 | $0.2993 | $0.3178 |
| 2031-01-11 | $0.3086 | $0.2993 | $0.3178 |
| 2031-01-12 | $0.3064 | $0.2972 | $0.3156 |
| 2031-01-13 | $0.3043 | $0.2952 | $0.3134 |
| 2031-01-14 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-15 | $0.3030 | $0.2939 | $0.3121 |
| 2031-01-16 | $0.3017 | $0.2927 | $0.3108 |
| 2031-01-17 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-18 | $0.2996 | $0.2906 | $0.3086 |
| 2031-01-19 | $0.3009 | $0.2919 | $0.3100 |
| 2031-01-20 | $0.3027 | $0.2937 | $0.3118 |
| 2031-01-21 | $0.3027 | $0.2937 | $0.3118 |
| 2031-01-22 | $0.3046 | $0.2954 | $0.3137 |
| 2031-01-23 | $0.3032 | $0.2941 | $0.3123 |
| 2031-01-24 | $0.3051 | $0.2959 | $0.3142 |
| 2031-01-25 | $0.3069 | $0.2977 | $0.3161 |
| 2031-01-26 | $0.3087 | $0.2995 | $0.3180 |
| 2031-01-27 | $0.3066 | $0.2974 | $0.3158 |
| 2031-01-28 | $0.3045 | $0.2953 | $0.3136 |
| 2031-01-29 | $0.3024 | $0.2933 | $0.3114 |
| 2031-01-30 | $0.3003 | $0.2913 | $0.3093 |
| 2031-01-31 | $0.2982 | $0.2892 | $0.3071 |
| 2031 February | |||
| 2031-02-01 | $0.2995 | $0.2905 | $0.3085 |
| 2031-02-02 | $0.3013 | $0.2923 | $0.3103 |
| 2031-02-03 | $0.3013 | $0.2923 | $0.3103 |
| 2031-02-04 | $0.2992 | $0.2902 | $0.3082 |
| 2031-02-05 | $0.2971 | $0.2882 | $0.3061 |
| 2031-02-06 | $0.2959 | $0.2870 | $0.3047 |
| 2031-02-07 | $0.2959 | $0.2870 | $0.3047 |
| 2031-02-08 | $0.2946 | $0.2858 | $0.3034 |
| 2031-02-09 | $0.2926 | $0.2838 | $0.3013 |
| 2031-02-10 | $0.2926 | $0.2838 | $0.3013 |
| 2031-02-11 | $0.2939 | $0.2850 | $0.3027 |
| 2031-02-12 | $0.2956 | $0.2867 | $0.3045 |
| 2031-02-13 | $0.2956 | $0.2867 | $0.3045 |
| 2031-02-14 | $0.2974 | $0.2885 | $0.3063 |
| 2031-02-15 | $0.2961 | $0.2872 | $0.3050 |
| 2031-02-16 | $0.2979 | $0.2889 | $0.3068 |
| 2031-02-17 | $0.2997 | $0.2907 | $0.3087 |
| 2031-02-18 | $0.3015 | $0.2924 | $0.3105 |
| 2031-02-19 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-20 | $0.2973 | $0.2884 | $0.3062 |
| 2031-02-21 | $0.2952 | $0.2864 | $0.3041 |
| 2031-02-22 | $0.2932 | $0.2844 | $0.3020 |
| 2031-02-23 | $0.2912 | $0.2824 | $0.2999 |
| 2031-02-24 | $0.2925 | $0.2837 | $0.3012 |
| 2031-02-25 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-26 | $0.2942 | $0.2854 | $0.3030 |
| 2031-02-27 | $0.2922 | $0.2834 | $0.3009 |
| 2031-02-28 | $0.2901 | $0.2814 | $0.2988 |
| 2031 March | |||
| 2031-03-01 | $0.2889 | $0.2802 | $0.2976 |
| 2031-03-02 | $0.2889 | $0.2802 | $0.2976 |
| 2031-03-03 | $0.2877 | $0.2790 | $0.2963 |
| 2031-03-04 | $0.2857 | $0.2771 | $0.2942 |
| 2031-03-05 | $0.2857 | $0.2771 | $0.2942 |
| 2031-03-06 | $0.2869 | $0.2783 | $0.2955 |
| 2031-03-07 | $0.2887 | $0.2800 | $0.2973 |
| 2031-03-08 | $0.2887 | $0.2800 | $0.2973 |
| 2031-03-09 | $0.2904 | $0.2817 | $0.2991 |
| 2031-03-10 | $0.2891 | $0.2805 | $0.2978 |
| 2031-03-11 | $0.2909 | $0.2821 | $0.2996 |
| 2031-03-12 | $0.2926 | $0.2838 | $0.3014 |
| 2031-03-13 | $0.2944 | $0.2855 | $0.3032 |
| 2031-03-14 | $0.2923 | $0.2836 | $0.3011 |
| 2031-03-15 | $0.2903 | $0.2816 | $0.2990 |
| 2031-03-16 | $0.2883 | $0.2796 | $0.2969 |
| 2031-03-17 | $0.2863 | $0.2777 | $0.2949 |
| 2031-03-18 | $0.2843 | $0.2758 | $0.2928 |
| 2031-03-19 | $0.2856 | $0.2770 | $0.2941 |
| 2031-03-20 | $0.2873 | $0.2787 | $0.2959 |
| 2031-03-21 | $0.2873 | $0.2787 | $0.2959 |
| 2031-03-22 | $0.2853 | $0.2767 | $0.2938 |
| 2031-03-23 | $0.2833 | $0.2748 | $0.2918 |
| 2031-03-24 | $0.2821 | $0.2736 | $0.2906 |
| 2031-03-25 | $0.2821 | $0.2736 | $0.2906 |
| 2031-03-26 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-27 | $0.2789 | $0.2706 | $0.2873 |
| 2031-03-28 | $0.2789 | $0.2706 | $0.2873 |
| 2031-03-29 | $0.2802 | $0.2718 | $0.2886 |
| 2031-03-30 | $0.2819 | $0.2734 | $0.2903 |
| 2031-03-31 | $0.2819 | $0.2734 | $0.2903 |
| 2031 April | |||
| 2031-04-01 | $0.2835 | $0.2750 | $0.2921 |
| 2031-04-02 | $0.2823 | $0.2739 | $0.2908 |
| 2031-04-03 | $0.2840 | $0.2755 | $0.2925 |
| 2031-04-04 | $0.2857 | $0.2771 | $0.2943 |
| 2031-04-05 | $0.2874 | $0.2788 | $0.2961 |
| 2031-04-06 | $0.2854 | $0.2769 | $0.2940 |
| 2031-04-07 | $0.2835 | $0.2750 | $0.2920 |
| 2031-04-08 | $0.2815 | $0.2731 | $0.2899 |
| 2031-04-09 | $0.2796 | $0.2712 | $0.2879 |
| 2031-04-10 | $0.2776 | $0.2693 | $0.2859 |
| 2031-04-11 | $0.2788 | $0.2705 | $0.2872 |
| 2031-04-12 | $0.2805 | $0.2721 | $0.2889 |
| 2031-04-13 | $0.2805 | $0.2721 | $0.2889 |
| 2031-04-14 | $0.2786 | $0.2702 | $0.2869 |
| 2031-04-15 | $0.2766 | $0.2683 | $0.2849 |
| 2031-04-16 | $0.2755 | $0.2672 | $0.2837 |
| 2031-04-17 | $0.2755 | $0.2672 | $0.2837 |
| 2031-04-18 | $0.2743 | $0.2660 | $0.2825 |
| 2031-04-19 | $0.2724 | $0.2642 | $0.2805 |
| 2031-04-20 | $0.2724 | $0.2642 | $0.2805 |
| 2031-04-21 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-22 | $0.2752 | $0.2670 | $0.2835 |
| 2031-04-23 | $0.2752 | $0.2670 | $0.2835 |
| 2031-04-24 | $0.2769 | $0.2686 | $0.2852 |
| 2031-04-25 | $0.2757 | $0.2674 | $0.2839 |
| 2031-04-26 | $0.2773 | $0.2690 | $0.2856 |
| 2031-04-27 | $0.2790 | $0.2706 | $0.2874 |
| 2031-04-28 | $0.2807 | $0.2722 | $0.2891 |
| 2031-04-29 | $0.2787 | $0.2704 | $0.2871 |
| 2031-04-30 | $0.2768 | $0.2685 | $0.2851 |
| 2031 May | |||
| 2031-05-01 | $0.2749 | $0.2666 | $0.2831 |
| 2031-05-02 | $0.2730 | $0.2648 | $0.2812 |
| 2031-05-03 | $0.2711 | $0.2629 | $0.2792 |
| 2031-05-04 | $0.2723 | $0.2641 | $0.2804 |
| 2031-05-05 | $0.2739 | $0.2657 | $0.2821 |
| 2031-05-06 | $0.2739 | $0.2657 | $0.2821 |
| 2031-05-07 | $0.2720 | $0.2639 | $0.2802 |
| 2031-05-08 | $0.2701 | $0.2620 | $0.2782 |
| 2031-05-09 | $0.2690 | $0.2609 | $0.2770 |
| 2031-05-10 | $0.2690 | $0.2609 | $0.2770 |
| 2031-05-11 | $0.2678 | $0.2598 | $0.2759 |
| 2031-05-12 | $0.2660 | $0.2580 | $0.2739 |
| 2031-05-13 | $0.2660 | $0.2580 | $0.2739 |
| 2031-05-14 | $0.2671 | $0.2591 | $0.2752 |
| 2031-05-15 | $0.2687 | $0.2607 | $0.2768 |
| 2031-05-16 | $0.2687 | $0.2607 | $0.2768 |
| 2031-05-17 | $0.2704 | $0.2622 | $0.2785 |
| 2031-05-18 | $0.2692 | $0.2611 | $0.2773 |
| 2031-05-19 | $0.2708 | $0.2627 | $0.2789 |
| 2031-05-20 | $0.2724 | $0.2642 | $0.2806 |
| 2031-05-21 | $0.2741 | $0.2658 | $0.2823 |
| 2031-05-22 | $0.2722 | $0.2640 | $0.2803 |
| 2031-05-23 | $0.2703 | $0.2622 | $0.2784 |
| 2031-05-24 | $0.2684 | $0.2603 | $0.2765 |
| 2031-05-25 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-26 | $0.2647 | $0.2568 | $0.2726 |
| 2031-05-27 | $0.2659 | $0.2579 | $0.2738 |
| 2031-05-28 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-29 | $0.2675 | $0.2594 | $0.2755 |
| 2031-05-30 | $0.2656 | $0.2576 | $0.2736 |
| 2031-05-31 | $0.2638 | $0.2559 | $0.2717 |
| 2031 June | |||
| 2031-06-01 | $0.2626 | $0.2548 | $0.2705 |
| 2031-06-02 | $0.2626 | $0.2548 | $0.2705 |
| 2031-06-03 | $0.2615 | $0.2537 | $0.2694 |
| 2031-06-04 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-05 | $0.2597 | $0.2519 | $0.2675 |
| 2031-06-06 | $0.2609 | $0.2530 | $0.2687 |
| 2031-06-07 | $0.2624 | $0.2545 | $0.2703 |
| 2031-06-08 | $0.2624 | $0.2545 | $0.2703 |
| 2031-06-09 | $0.2640 | $0.2561 | $0.2719 |
| 2031-06-10 | $0.2628 | $0.2550 | $0.2707 |
| 2031-06-11 | $0.2644 | $0.2565 | $0.2724 |
| 2031-06-12 | $0.2660 | $0.2580 | $0.2740 |
| 2031-06-13 | $0.2676 | $0.2596 | $0.2756 |
| 2031-06-14 | $0.2657 | $0.2578 | $0.2737 |
| 2031-06-15 | $0.2639 | $0.2560 | $0.2718 |
| 2031-06-16 | $0.2621 | $0.2542 | $0.2699 |
| 2031-06-17 | $0.2603 | $0.2525 | $0.2681 |
| 2031-06-18 | $0.2585 | $0.2507 | $0.2662 |
| 2031-06-19 | $0.2596 | $0.2518 | $0.2674 |
| 2031-06-20 | $0.2612 | $0.2533 | $0.2690 |
| 2031-06-21 | $0.2612 | $0.2533 | $0.2690 |
| 2031-06-22 | $0.2594 | $0.2516 | $0.2671 |
| 2031-06-23 | $0.2576 | $0.2498 | $0.2653 |
| 2031-06-24 | $0.2565 | $0.2488 | $0.2641 |
| 2031-06-25 | $0.2565 | $0.2488 | $0.2641 |
| 2031-06-26 | $0.2554 | $0.2477 | $0.2630 |
| 2031-06-27 | $0.2536 | $0.2460 | $0.2612 |
| 2031-06-28 | $0.2536 | $0.2460 | $0.2612 |
| 2031-06-29 | $0.2547 | $0.2471 | $0.2623 |
| 2031-06-30 | $0.2562 | $0.2485 | $0.2639 |
| 2031 July | |||
| 2031-07-01 | $0.2562 | $0.2485 | $0.2639 |
| 2031-07-02 | $0.2578 | $0.2500 | $0.2655 |
| 2031-07-03 | $0.2567 | $0.2490 | $0.2644 |
| 2031-07-04 | $0.2582 | $0.2505 | $0.2659 |
| 2031-07-05 | $0.2597 | $0.2520 | $0.2675 |
| 2031-07-06 | $0.2613 | $0.2535 | $0.2691 |
| 2031-07-07 | $0.2595 | $0.2517 | $0.2673 |
| 2031-07-08 | $0.2577 | $0.2500 | $0.2654 |
| 2031-07-09 | $0.2559 | $0.2482 | $0.2636 |
| 2031-07-10 | $0.2541 | $0.2465 | $0.2618 |
| 2031-07-11 | $0.2524 | $0.2448 | $0.2599 |
| 2031-07-12 | $0.2535 | $0.2459 | $0.2611 |
| 2031-07-13 | $0.2550 | $0.2474 | $0.2627 |
| 2031-07-14 | $0.2550 | $0.2474 | $0.2627 |
| 2031-07-15 | $0.2532 | $0.2456 | $0.2608 |
| 2031-07-16 | $0.2515 | $0.2439 | $0.2590 |
| 2031-07-17 | $0.2504 | $0.2429 | $0.2579 |
| 2031-07-18 | $0.2504 | $0.2429 | $0.2579 |
| 2031-07-19 | $0.2493 | $0.2419 | $0.2568 |
| 2031-07-20 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-21 | $0.2476 | $0.2402 | $0.2550 |
| 2031-07-22 | $0.2487 | $0.2412 | $0.2562 |
| 2031-07-23 | $0.2502 | $0.2427 | $0.2577 |
| 2031-07-24 | $0.2502 | $0.2427 | $0.2577 |
| 2031-07-25 | $0.2517 | $0.2441 | $0.2593 |
| 2031-07-26 | $0.2506 | $0.2431 | $0.2581 |
| 2031-07-27 | $0.2521 | $0.2446 | $0.2597 |
| 2031-07-28 | $0.2536 | $0.2460 | $0.2612 |
| 2031-07-29 | $0.2551 | $0.2475 | $0.2628 |
| 2031-07-30 | $0.2534 | $0.2458 | $0.2610 |
| 2031-07-31 | $0.2516 | $0.2441 | $0.2592 |
| 2031 August | |||
| 2031-08-01 | $0.2499 | $0.2424 | $0.2574 |
| 2031-08-02 | $0.2482 | $0.2407 | $0.2556 |
| 2031-08-03 | $0.2464 | $0.2390 | $0.2538 |
| 2031-08-04 | $0.2475 | $0.2401 | $0.2549 |
| 2031-08-05 | $0.2490 | $0.2415 | $0.2565 |
| 2031-08-06 | $0.2490 | $0.2415 | $0.2565 |
| 2031-08-07 | $0.2473 | $0.2399 | $0.2547 |
| 2031-08-08 | $0.2456 | $0.2382 | $0.2529 |
| 2031-08-09 | $0.2445 | $0.2372 | $0.2519 |
| 2031-08-10 | $0.2445 | $0.2372 | $0.2519 |
| 2031-08-11 | $0.2435 | $0.2362 | $0.2508 |
| 2031-08-12 | $0.2418 | $0.2345 | $0.2490 |
| 2031-08-13 | $0.2418 | $0.2345 | $0.2490 |
| 2031-08-14 | $0.2429 | $0.2356 | $0.2501 |
| 2031-08-15 | $0.2443 | $0.2370 | $0.2516 |
| 2031-08-16 | $0.2443 | $0.2370 | $0.2516 |
| 2031-08-17 | $0.2458 | $0.2384 | $0.2531 |
| 2031-08-18 | $0.2447 | $0.2374 | $0.2521 |
| 2031-08-19 | $0.2462 | $0.2388 | $0.2536 |
| 2031-08-20 | $0.2477 | $0.2402 | $0.2551 |
| 2031-08-21 | $0.2491 | $0.2417 | $0.2566 |
| 2031-08-22 | $0.2474 | $0.2400 | $0.2548 |
| 2031-08-23 | $0.2457 | $0.2383 | $0.2531 |
| 2031-08-24 | $0.2440 | $0.2367 | $0.2513 |
| 2031-08-25 | $0.2423 | $0.2350 | $0.2496 |
| 2031-08-26 | $0.2406 | $0.2334 | $0.2478 |
| 2031-08-27 | $0.2417 | $0.2344 | $0.2489 |
| 2031-08-28 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-29 | $0.2431 | $0.2358 | $0.2504 |
| 2031-08-30 | $0.2415 | $0.2342 | $0.2487 |
| 2031-08-31 | $0.2398 | $0.2326 | $0.2470 |
| 2031 September | |||
| 2031-09-01 | $0.2388 | $0.2316 | $0.2459 |
| 2031-09-02 | $0.2388 | $0.2316 | $0.2459 |
| 2031-09-03 | $0.2377 | $0.2306 | $0.2449 |
| 2031-09-04 | $0.2361 | $0.2290 | $0.2432 |
| 2031-09-05 | $0.2361 | $0.2290 | $0.2432 |
| 2031-09-06 | $0.2371 | $0.2300 | $0.2442 |
| 2031-09-07 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-08 | $0.2386 | $0.2314 | $0.2457 |
| 2031-09-09 | $0.2400 | $0.2328 | $0.2472 |
| 2031-09-10 | $0.2390 | $0.2318 | $0.2461 |
| 2031-09-11 | $0.2404 | $0.2332 | $0.2476 |
| 2031-09-12 | $0.2418 | $0.2346 | $0.2491 |
| 2031-09-13 | $0.2433 | $0.2360 | $0.2506 |
| 2031-09-14 | $0.2416 | $0.2343 | $0.2488 |
| 2031-09-15 | $0.2399 | $0.2327 | $0.2471 |
| 2031-09-16 | $0.2383 | $0.2311 | $0.2454 |
| 2031-09-17 | $0.2366 | $0.2295 | $0.2437 |
| 2031-09-18 | $0.2350 | $0.2279 | $0.2420 |
| 2031-09-19 | $0.2360 | $0.2289 | $0.2431 |
| 2031-09-20 | $0.2374 | $0.2303 | $0.2445 |
| 2031-09-21 | $0.2374 | $0.2303 | $0.2445 |
| 2031-09-22 | $0.2358 | $0.2287 | $0.2428 |
| 2031-09-23 | $0.2341 | $0.2271 | $0.2412 |
| 2031-09-24 | $0.2331 | $0.2261 | $0.2401 |