Current 600759 price: $2.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.4597 | $0.4459 | $0.4735 |
| 2030-01-02 | $0.4565 | $0.4428 | $0.4702 |
| 2030-01-03 | $0.4534 | $0.4398 | $0.4670 |
| 2030-01-04 | $0.4502 | $0.4367 | $0.4637 |
| 2030-01-05 | $0.4471 | $0.4337 | $0.4605 |
| 2030-01-06 | $0.4491 | $0.4356 | $0.4626 |
| 2030-01-07 | $0.4518 | $0.4382 | $0.4653 |
| 2030-01-08 | $0.4518 | $0.4382 | $0.4653 |
| 2030-01-09 | $0.4486 | $0.4352 | $0.4621 |
| 2030-01-10 | $0.4455 | $0.4322 | $0.4589 |
| 2030-01-11 | $0.4436 | $0.4303 | $0.4569 |
| 2030-01-12 | $0.4436 | $0.4303 | $0.4569 |
| 2030-01-13 | $0.4417 | $0.4285 | $0.4550 |
| 2030-01-14 | $0.4387 | $0.4255 | $0.4518 |
| 2030-01-15 | $0.4387 | $0.4255 | $0.4518 |
| 2030-01-16 | $0.4406 | $0.4274 | $0.4538 |
| 2030-01-17 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-18 | $0.4433 | $0.4300 | $0.4566 |
| 2030-01-19 | $0.4459 | $0.4325 | $0.4593 |
| 2030-01-20 | $0.4440 | $0.4307 | $0.4573 |
| 2030-01-21 | $0.4466 | $0.4332 | $0.4600 |
| 2030-01-22 | $0.4493 | $0.4358 | $0.4628 |
| 2030-01-23 | $0.4520 | $0.4385 | $0.4656 |
| 2030-01-24 | $0.4489 | $0.4354 | $0.4624 |
| 2030-01-25 | $0.4458 | $0.4324 | $0.4592 |
| 2030-01-26 | $0.4427 | $0.4294 | $0.4560 |
| 2030-01-27 | $0.4396 | $0.4264 | $0.4528 |
| 2030-01-28 | $0.4366 | $0.4235 | $0.4497 |
| 2030-01-29 | $0.4385 | $0.4254 | $0.4517 |
| 2030-01-30 | $0.4411 | $0.4279 | $0.4544 |
| 2030-01-31 | $0.4411 | $0.4279 | $0.4544 |
| 2030 February | |||
| 2030-02-01 | $0.4381 | $0.4249 | $0.4512 |
| 2030-02-02 | $0.4350 | $0.4220 | $0.4481 |
| 2030-02-03 | $0.4332 | $0.4202 | $0.4462 |
| 2030-02-04 | $0.4332 | $0.4202 | $0.4462 |
| 2030-02-05 | $0.4313 | $0.4184 | $0.4443 |
| 2030-02-06 | $0.4283 | $0.4155 | $0.4412 |
| 2030-02-07 | $0.4283 | $0.4155 | $0.4412 |
| 2030-02-08 | $0.4302 | $0.4173 | $0.4431 |
| 2030-02-09 | $0.4328 | $0.4198 | $0.4458 |
| 2030-02-10 | $0.4328 | $0.4198 | $0.4458 |
| 2030-02-11 | $0.4354 | $0.4223 | $0.4485 |
| 2030-02-12 | $0.4335 | $0.4205 | $0.4465 |
| 2030-02-13 | $0.4361 | $0.4230 | $0.4492 |
| 2030-02-14 | $0.4387 | $0.4256 | $0.4519 |
| 2030-02-15 | $0.4414 | $0.4281 | $0.4546 |
| 2030-02-16 | $0.4383 | $0.4252 | $0.4515 |
| 2030-02-17 | $0.4353 | $0.4222 | $0.4483 |
| 2030-02-18 | $0.4323 | $0.4193 | $0.4452 |
| 2030-02-19 | $0.4293 | $0.4164 | $0.4422 |
| 2030-02-20 | $0.4263 | $0.4135 | $0.4391 |
| 2030-02-21 | $0.4282 | $0.4153 | $0.4410 |
| 2030-02-22 | $0.4308 | $0.4178 | $0.4437 |
| 2030-02-23 | $0.4308 | $0.4178 | $0.4437 |
| 2030-02-24 | $0.4278 | $0.4149 | $0.4406 |
| 2030-02-25 | $0.4248 | $0.4121 | $0.4375 |
| 2030-02-26 | $0.4230 | $0.4103 | $0.4357 |
| 2030-02-27 | $0.4230 | $0.4103 | $0.4357 |
| 2030-02-28 | $0.4212 | $0.4085 | $0.4338 |
| 2030 March | |||
| 2030-03-01 | $0.4183 | $0.4057 | $0.4308 |
| 2030-03-02 | $0.4183 | $0.4057 | $0.4308 |
| 2030-03-03 | $0.4201 | $0.4075 | $0.4327 |
| 2030-03-04 | $0.4226 | $0.4099 | $0.4353 |
| 2030-03-05 | $0.4226 | $0.4099 | $0.4353 |
| 2030-03-06 | $0.4252 | $0.4124 | $0.4379 |
| 2030-03-07 | $0.4233 | $0.4106 | $0.4360 |
| 2030-03-08 | $0.4259 | $0.4131 | $0.4386 |
| 2030-03-09 | $0.4284 | $0.4156 | $0.4413 |
| 2030-03-10 | $0.4310 | $0.4181 | $0.4439 |
| 2030-03-11 | $0.4280 | $0.4152 | $0.4408 |
| 2030-03-12 | $0.4250 | $0.4123 | $0.4378 |
| 2030-03-13 | $0.4221 | $0.4094 | $0.4348 |
| 2030-03-14 | $0.4192 | $0.4066 | $0.4317 |
| 2030-03-15 | $0.4163 | $0.4038 | $0.4287 |
| 2030-03-16 | $0.4181 | $0.4056 | $0.4306 |
| 2030-03-17 | $0.4206 | $0.4080 | $0.4332 |
| 2030-03-18 | $0.4206 | $0.4080 | $0.4332 |
| 2030-03-19 | $0.4177 | $0.4052 | $0.4302 |
| 2030-03-20 | $0.4148 | $0.4024 | $0.4272 |
| 2030-03-21 | $0.4130 | $0.4006 | $0.4254 |
| 2030-03-22 | $0.4130 | $0.4006 | $0.4254 |
| 2030-03-23 | $0.4113 | $0.3989 | $0.4236 |
| 2030-03-24 | $0.4084 | $0.3962 | $0.4207 |
| 2030-03-25 | $0.4084 | $0.3962 | $0.4207 |
| 2030-03-26 | $0.4102 | $0.3979 | $0.4225 |
| 2030-03-27 | $0.4127 | $0.4003 | $0.4251 |
| 2030-03-28 | $0.4127 | $0.4003 | $0.4251 |
| 2030-03-29 | $0.4151 | $0.4027 | $0.4276 |
| 2030-03-30 | $0.4134 | $0.4010 | $0.4258 |
| 2030-03-31 | $0.4158 | $0.4034 | $0.4283 |
| 2030 April | |||
| 2030-04-01 | $0.4183 | $0.4058 | $0.4309 |
| 2030-04-02 | $0.4208 | $0.4082 | $0.4335 |
| 2030-04-03 | $0.4179 | $0.4054 | $0.4305 |
| 2030-04-04 | $0.4150 | $0.4026 | $0.4275 |
| 2030-04-05 | $0.4121 | $0.3998 | $0.4245 |
| 2030-04-06 | $0.4093 | $0.3970 | $0.4216 |
| 2030-04-07 | $0.4065 | $0.3943 | $0.4187 |
| 2030-04-08 | $0.4083 | $0.3960 | $0.4205 |
| 2030-04-09 | $0.4107 | $0.3984 | $0.4230 |
| 2030-04-10 | $0.4107 | $0.3984 | $0.4230 |
| 2030-04-11 | $0.4079 | $0.3956 | $0.4201 |
| 2030-04-12 | $0.4050 | $0.3929 | $0.4172 |
| 2030-04-13 | $0.4033 | $0.3912 | $0.4154 |
| 2030-04-14 | $0.4033 | $0.3912 | $0.4154 |
| 2030-04-15 | $0.4016 | $0.3895 | $0.4136 |
| 2030-04-16 | $0.3988 | $0.3868 | $0.4108 |
| 2030-04-17 | $0.3988 | $0.3868 | $0.4108 |
| 2030-04-18 | $0.4006 | $0.3885 | $0.4126 |
| 2030-04-19 | $0.4030 | $0.3909 | $0.4150 |
| 2030-04-20 | $0.4030 | $0.3909 | $0.4150 |
| 2030-04-21 | $0.4054 | $0.3932 | $0.4175 |
| 2030-04-22 | $0.4036 | $0.3915 | $0.4157 |
| 2030-04-23 | $0.4060 | $0.3939 | $0.4182 |
| 2030-04-24 | $0.4085 | $0.3962 | $0.4207 |
| 2030-04-25 | $0.4109 | $0.3986 | $0.4233 |
| 2030-04-26 | $0.4081 | $0.3958 | $0.4203 |
| 2030-04-27 | $0.4053 | $0.3931 | $0.4174 |
| 2030-04-28 | $0.4024 | $0.3904 | $0.4145 |
| 2030-04-29 | $0.3997 | $0.3877 | $0.4116 |
| 2030-04-30 | $0.3969 | $0.3850 | $0.4088 |
| 2030 May | |||
| 2030-05-01 | $0.3986 | $0.3867 | $0.4106 |
| 2030-05-02 | $0.4010 | $0.3890 | $0.4131 |
| 2030-05-03 | $0.4010 | $0.3890 | $0.4131 |
| 2030-05-04 | $0.3983 | $0.3863 | $0.4102 |
| 2030-05-05 | $0.3955 | $0.3836 | $0.4074 |
| 2030-05-06 | $0.3938 | $0.3820 | $0.4056 |
| 2030-05-07 | $0.3938 | $0.3820 | $0.4056 |
| 2030-05-08 | $0.3921 | $0.3804 | $0.4039 |
| 2030-05-09 | $0.3894 | $0.3777 | $0.4011 |
| 2030-05-10 | $0.3894 | $0.3777 | $0.4011 |
| 2030-05-11 | $0.3911 | $0.3794 | $0.4029 |
| 2030-05-12 | $0.3935 | $0.3817 | $0.4053 |
| 2030-05-13 | $0.3935 | $0.3817 | $0.4053 |
| 2030-05-14 | $0.3958 | $0.3840 | $0.4077 |
| 2030-05-15 | $0.3941 | $0.3823 | $0.4059 |
| 2030-05-16 | $0.3965 | $0.3846 | $0.4084 |
| 2030-05-17 | $0.3989 | $0.3869 | $0.4108 |
| 2030-05-18 | $0.4012 | $0.3892 | $0.4133 |
| 2030-05-19 | $0.3985 | $0.3865 | $0.4104 |
| 2030-05-20 | $0.3957 | $0.3838 | $0.4076 |
| 2030-05-21 | $0.3930 | $0.3812 | $0.4048 |
| 2030-05-22 | $0.3902 | $0.3785 | $0.4020 |
| 2030-05-23 | $0.3875 | $0.3759 | $0.3992 |
| 2030-05-24 | $0.3893 | $0.3776 | $0.4009 |
| 2030-05-25 | $0.3916 | $0.3798 | $0.4033 |
| 2030-05-26 | $0.3916 | $0.3798 | $0.4033 |
| 2030-05-27 | $0.3889 | $0.3772 | $0.4005 |
| 2030-05-28 | $0.3862 | $0.3746 | $0.3978 |
| 2030-05-29 | $0.3845 | $0.3730 | $0.3961 |
| 2030-05-30 | $0.3845 | $0.3730 | $0.3961 |
| 2030-05-31 | $0.3829 | $0.3714 | $0.3944 |
| 2030 June | |||
| 2030-06-01 | $0.3802 | $0.3688 | $0.3916 |
| 2030-06-02 | $0.3802 | $0.3688 | $0.3916 |
| 2030-06-03 | $0.3819 | $0.3705 | $0.3934 |
| 2030-06-04 | $0.3842 | $0.3727 | $0.3957 |
| 2030-06-05 | $0.3842 | $0.3727 | $0.3957 |
| 2030-06-06 | $0.3865 | $0.3749 | $0.3981 |
| 2030-06-07 | $0.3848 | $0.3733 | $0.3964 |
| 2030-06-08 | $0.3871 | $0.3755 | $0.3988 |
| 2030-06-09 | $0.3895 | $0.3778 | $0.4012 |
| 2030-06-10 | $0.3918 | $0.3800 | $0.4036 |
| 2030-06-11 | $0.3891 | $0.3774 | $0.4008 |
| 2030-06-12 | $0.3864 | $0.3748 | $0.3980 |
| 2030-06-13 | $0.3837 | $0.3722 | $0.3952 |
| 2030-06-14 | $0.3811 | $0.3696 | $0.3925 |
| 2030-06-15 | $0.3784 | $0.3671 | $0.3898 |
| 2030-06-16 | $0.3801 | $0.3687 | $0.3915 |
| 2030-06-17 | $0.3824 | $0.3709 | $0.3938 |
| 2030-06-18 | $0.3824 | $0.3709 | $0.3938 |
| 2030-06-19 | $0.3797 | $0.3683 | $0.3911 |
| 2030-06-20 | $0.3771 | $0.3658 | $0.3884 |
| 2030-06-21 | $0.3755 | $0.3642 | $0.3867 |
| 2030-06-22 | $0.3755 | $0.3642 | $0.3867 |
| 2030-06-23 | $0.3739 | $0.3627 | $0.3851 |
| 2030-06-24 | $0.3713 | $0.3601 | $0.3824 |
| 2030-06-25 | $0.3713 | $0.3601 | $0.3824 |
| 2030-06-26 | $0.3729 | $0.3617 | $0.3841 |
| 2030-06-27 | $0.3752 | $0.3639 | $0.3864 |
| 2030-06-28 | $0.3752 | $0.3639 | $0.3864 |
| 2030-06-29 | $0.3774 | $0.3661 | $0.3887 |
| 2030-06-30 | $0.3758 | $0.3645 | $0.3871 |
| 2030 July | |||
| 2030-07-01 | $0.3780 | $0.3667 | $0.3894 |
| 2030-07-02 | $0.3803 | $0.3689 | $0.3917 |
| 2030-07-03 | $0.3826 | $0.3711 | $0.3941 |
| 2030-07-04 | $0.3799 | $0.3685 | $0.3913 |
| 2030-07-05 | $0.3773 | $0.3660 | $0.3886 |
| 2030-07-06 | $0.3747 | $0.3634 | $0.3859 |
| 2030-07-07 | $0.3721 | $0.3609 | $0.3832 |
| 2030-07-08 | $0.3695 | $0.3584 | $0.3806 |
| 2030-07-09 | $0.3711 | $0.3600 | $0.3823 |
| 2030-07-10 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-11 | $0.3734 | $0.3622 | $0.3846 |
| 2030-07-12 | $0.3708 | $0.3597 | $0.3819 |
| 2030-07-13 | $0.3682 | $0.3572 | $0.3793 |
| 2030-07-14 | $0.3666 | $0.3556 | $0.3776 |
| 2030-07-15 | $0.3666 | $0.3556 | $0.3776 |
| 2030-07-16 | $0.3651 | $0.3541 | $0.3760 |
| 2030-07-17 | $0.3625 | $0.3517 | $0.3734 |
| 2030-07-18 | $0.3625 | $0.3517 | $0.3734 |
| 2030-07-19 | $0.3641 | $0.3532 | $0.3751 |
| 2030-07-20 | $0.3663 | $0.3553 | $0.3773 |
| 2030-07-21 | $0.3663 | $0.3553 | $0.3773 |
| 2030-07-22 | $0.3685 | $0.3575 | $0.3796 |
| 2030-07-23 | $0.3669 | $0.3559 | $0.3779 |
| 2030-07-24 | $0.3691 | $0.3581 | $0.3802 |
| 2030-07-25 | $0.3713 | $0.3602 | $0.3825 |
| 2030-07-26 | $0.3736 | $0.3624 | $0.3848 |
| 2030-07-27 | $0.3710 | $0.3598 | $0.3821 |
| 2030-07-28 | $0.3684 | $0.3574 | $0.3795 |
| 2030-07-29 | $0.3659 | $0.3549 | $0.3768 |
| 2030-07-30 | $0.3633 | $0.3524 | $0.3742 |
| 2030-07-31 | $0.3608 | $0.3500 | $0.3716 |
| 2030 August | |||
| 2030-08-01 | $0.3624 | $0.3515 | $0.3733 |
| 2030-08-02 | $0.3646 | $0.3536 | $0.3755 |
| 2030-08-03 | $0.3646 | $0.3536 | $0.3755 |
| 2030-08-04 | $0.3621 | $0.3512 | $0.3729 |
| 2030-08-05 | $0.3595 | $0.3488 | $0.3703 |
| 2030-08-06 | $0.3580 | $0.3473 | $0.3687 |
| 2030-08-07 | $0.3580 | $0.3473 | $0.3687 |
| 2030-08-08 | $0.3565 | $0.3458 | $0.3672 |
| 2030-08-09 | $0.3540 | $0.3434 | $0.3646 |
| 2030-08-10 | $0.3540 | $0.3434 | $0.3646 |
| 2030-08-11 | $0.3556 | $0.3449 | $0.3662 |
| 2030-08-12 | $0.3577 | $0.3470 | $0.3684 |
| 2030-08-13 | $0.3577 | $0.3470 | $0.3684 |
| 2030-08-14 | $0.3598 | $0.3490 | $0.3706 |
| 2030-08-15 | $0.3583 | $0.3475 | $0.3690 |
| 2030-08-16 | $0.3604 | $0.3496 | $0.3713 |
| 2030-08-17 | $0.3626 | $0.3517 | $0.3735 |
| 2030-08-18 | $0.3648 | $0.3538 | $0.3757 |
| 2030-08-19 | $0.3622 | $0.3514 | $0.3731 |
| 2030-08-20 | $0.3597 | $0.3489 | $0.3705 |
| 2030-08-21 | $0.3572 | $0.3465 | $0.3680 |
| 2030-08-22 | $0.3548 | $0.3441 | $0.3654 |
| 2030-08-23 | $0.3523 | $0.3417 | $0.3629 |
| 2030-08-24 | $0.3539 | $0.3433 | $0.3645 |
| 2030-08-25 | $0.3560 | $0.3453 | $0.3667 |
| 2030-08-26 | $0.3560 | $0.3453 | $0.3667 |
| 2030-08-27 | $0.3535 | $0.3429 | $0.3641 |
| 2030-08-28 | $0.3511 | $0.3405 | $0.3616 |
| 2030-08-29 | $0.3496 | $0.3391 | $0.3601 |
| 2030-08-30 | $0.3496 | $0.3391 | $0.3601 |
| 2030-08-31 | $0.3481 | $0.3376 | $0.3585 |
| 2030 September | |||
| 2030-09-01 | $0.3457 | $0.3353 | $0.3560 |
| 2030-09-02 | $0.3457 | $0.3353 | $0.3560 |
| 2030-09-03 | $0.3472 | $0.3368 | $0.3576 |
| 2030-09-04 | $0.3493 | $0.3388 | $0.3598 |
| 2030-09-05 | $0.3493 | $0.3388 | $0.3598 |
| 2030-09-06 | $0.3514 | $0.3408 | $0.3619 |
| 2030-09-07 | $0.3499 | $0.3394 | $0.3603 |
| 2030-09-08 | $0.3520 | $0.3414 | $0.3625 |
| 2030-09-09 | $0.3541 | $0.3434 | $0.3647 |
| 2030-09-10 | $0.3562 | $0.3455 | $0.3669 |
| 2030-09-11 | $0.3537 | $0.3431 | $0.3643 |
| 2030-09-12 | $0.3513 | $0.3407 | $0.3618 |
| 2030-09-13 | $0.3488 | $0.3384 | $0.3593 |
| 2030-09-14 | $0.3464 | $0.3360 | $0.3568 |
| 2030-09-15 | $0.3440 | $0.3337 | $0.3543 |
| 2030-09-16 | $0.3455 | $0.3352 | $0.3559 |
| 2030-09-17 | $0.3476 | $0.3372 | $0.3580 |
| 2030-09-18 | $0.3476 | $0.3372 | $0.3580 |
| 2030-09-19 | $0.3452 | $0.3348 | $0.3556 |
| 2030-09-20 | $0.3428 | $0.3325 | $0.3531 |
| 2030-09-21 | $0.3413 | $0.3311 | $0.3516 |
| 2030-09-22 | $0.3413 | $0.3311 | $0.3516 |
| 2030-09-23 | $0.3399 | $0.3297 | $0.3501 |
| 2030-09-24 | $0.3375 | $0.3274 | $0.3477 |