Current 600769 price: $12.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.553 | $3.446 | $3.659 |
| 2027-01-02 | $3.575 | $3.468 | $3.682 |
| 2027-01-03 | $3.538 | $3.432 | $3.645 |
| 2027-01-04 | $3.573 | $3.465 | $3.680 |
| 2027-01-05 | $3.536 | $3.430 | $3.642 |
| 2027-01-06 | $3.500 | $3.395 | $3.605 |
| 2027-01-07 | $3.484 | $3.379 | $3.588 |
| 2027-01-08 | $3.517 | $3.412 | $3.623 |
| 2027-01-09 | $3.494 | $3.389 | $3.599 |
| 2027-01-10 | $3.459 | $3.355 | $3.562 |
| 2027-01-11 | $3.465 | $3.361 | $3.569 |
| 2027-01-12 | $3.499 | $3.394 | $3.604 |
| 2027-01-13 | $3.532 | $3.426 | $3.638 |
| 2027-01-14 | $3.496 | $3.391 | $3.601 |
| 2027-01-15 | $3.464 | $3.360 | $3.568 |
| 2027-01-16 | $3.477 | $3.373 | $3.581 |
| 2027-01-17 | $3.442 | $3.338 | $3.545 |
| 2027-01-18 | $3.410 | $3.307 | $3.512 |
| 2027-01-19 | $3.375 | $3.274 | $3.476 |
| 2027-01-20 | $3.407 | $3.305 | $3.510 |
| 2027-01-21 | $3.440 | $3.337 | $3.543 |
| 2027-01-22 | $3.405 | $3.303 | $3.507 |
| 2027-01-23 | $3.393 | $3.291 | $3.495 |
| 2027-01-24 | $3.359 | $3.258 | $3.459 |
| 2027-01-25 | $3.380 | $3.278 | $3.481 |
| 2027-01-26 | $3.345 | $3.245 | $3.446 |
| 2027-01-27 | $3.377 | $3.276 | $3.479 |
| 2027-01-28 | $3.343 | $3.243 | $3.443 |
| 2027-01-29 | $3.309 | $3.210 | $3.408 |
| 2027-01-30 | $3.293 | $3.194 | $3.392 |
| 2027-01-31 | $3.325 | $3.225 | $3.425 |
| 2027 February | |||
| 2027-02-01 | $3.303 | $3.204 | $3.403 |
| 2027-02-02 | $3.270 | $3.172 | $3.368 |
| 2027-02-03 | $3.276 | $3.178 | $3.374 |
| 2027-02-04 | $3.308 | $3.208 | $3.407 |
| 2027-02-05 | $3.339 | $3.239 | $3.440 |
| 2027-02-06 | $3.305 | $3.206 | $3.405 |
| 2027-02-07 | $3.275 | $3.177 | $3.373 |
| 2027-02-08 | $3.287 | $3.189 | $3.386 |
| 2027-02-09 | $3.254 | $3.156 | $3.351 |
| 2027-02-10 | $3.223 | $3.127 | $3.320 |
| 2027-02-11 | $3.190 | $3.095 | $3.286 |
| 2027-02-12 | $3.221 | $3.125 | $3.318 |
| 2027-02-13 | $3.252 | $3.155 | $3.350 |
| 2027-02-14 | $3.219 | $3.123 | $3.316 |
| 2027-02-15 | $3.208 | $3.112 | $3.304 |
| 2027-02-16 | $3.175 | $3.080 | $3.270 |
| 2027-02-17 | $3.195 | $3.099 | $3.291 |
| 2027-02-18 | $3.162 | $3.068 | $3.257 |
| 2027-02-19 | $3.193 | $3.097 | $3.289 |
| 2027-02-20 | $3.160 | $3.066 | $3.255 |
| 2027-02-21 | $3.128 | $3.034 | $3.222 |
| 2027-02-22 | $3.113 | $3.020 | $3.207 |
| 2027-02-23 | $3.143 | $3.049 | $3.238 |
| 2027-02-24 | $3.123 | $3.029 | $3.217 |
| 2027-02-25 | $3.091 | $2.998 | $3.184 |
| 2027-02-26 | $3.097 | $3.004 | $3.190 |
| 2027-02-27 | $3.127 | $3.033 | $3.221 |
| 2027-02-28 | $3.157 | $3.062 | $3.252 |
| 2027 March | |||
| 2027-03-01 | $3.125 | $3.031 | $3.219 |
| 2027-03-02 | $3.096 | $3.003 | $3.189 |
| 2027-03-03 | $3.108 | $3.014 | $3.201 |
| 2027-03-04 | $3.076 | $2.984 | $3.168 |
| 2027-03-05 | $3.047 | $2.956 | $3.139 |
| 2027-03-06 | $3.016 | $2.926 | $3.107 |
| 2027-03-07 | $3.045 | $2.954 | $3.137 |
| 2027-03-08 | $3.075 | $2.983 | $3.167 |
| 2027-03-09 | $3.043 | $2.952 | $3.135 |
| 2027-03-10 | $3.033 | $2.942 | $3.124 |
| 2027-03-11 | $3.002 | $2.912 | $3.092 |
| 2027-03-12 | $3.021 | $2.930 | $3.111 |
| 2027-03-13 | $2.990 | $2.900 | $3.079 |
| 2027-03-14 | $3.019 | $2.928 | $3.109 |
| 2027-03-15 | $2.988 | $2.898 | $3.077 |
| 2027-03-16 | $2.957 | $2.869 | $3.046 |
| 2027-03-17 | $2.943 | $2.855 | $3.032 |
| 2027-03-18 | $2.972 | $2.883 | $3.061 |
| 2027-03-19 | $2.952 | $2.864 | $3.041 |
| 2027-03-20 | $2.922 | $2.835 | $3.010 |
| 2027-03-21 | $2.928 | $2.840 | $3.016 |
| 2027-03-22 | $2.956 | $2.867 | $3.045 |
| 2027-03-23 | $2.985 | $2.895 | $3.074 |
| 2027-03-24 | $2.954 | $2.866 | $3.043 |
| 2027-03-25 | $2.927 | $2.839 | $3.015 |
| 2027-03-26 | $2.938 | $2.850 | $3.026 |
| 2027-03-27 | $2.908 | $2.821 | $2.995 |
| 2027-03-28 | $2.881 | $2.794 | $2.967 |
| 2027-03-29 | $2.851 | $2.766 | $2.937 |
| 2027-03-30 | $2.879 | $2.793 | $2.965 |
| 2027-03-31 | $2.907 | $2.820 | $2.994 |
| 2027 April | |||
| 2027-04-01 | $2.877 | $2.791 | $2.963 |
| 2027-04-02 | $2.867 | $2.781 | $2.953 |
| 2027-04-03 | $2.838 | $2.753 | $2.923 |
| 2027-04-04 | $2.856 | $2.770 | $2.941 |
| 2027-04-05 | $2.826 | $2.742 | $2.911 |
| 2027-04-06 | $2.854 | $2.768 | $2.939 |
| 2027-04-07 | $2.825 | $2.740 | $2.909 |
| 2027-04-08 | $2.796 | $2.712 | $2.880 |
| 2027-04-09 | $2.783 | $2.699 | $2.866 |
| 2027-04-10 | $2.809 | $2.725 | $2.894 |
| 2027-04-11 | $2.791 | $2.707 | $2.875 |
| 2027-04-12 | $2.763 | $2.680 | $2.846 |
| 2027-04-13 | $2.768 | $2.685 | $2.851 |
| 2027-04-14 | $2.795 | $2.711 | $2.879 |
| 2027-04-15 | $2.822 | $2.737 | $2.906 |
| 2027-04-16 | $2.793 | $2.709 | $2.877 |
| 2027-04-17 | $2.767 | $2.684 | $2.850 |
| 2027-04-18 | $2.778 | $2.694 | $2.861 |
| 2027-04-19 | $2.749 | $2.667 | $2.832 |
| 2027-04-20 | $2.724 | $2.642 | $2.805 |
| 2027-04-21 | $2.696 | $2.615 | $2.777 |
| 2027-04-22 | $2.722 | $2.640 | $2.803 |
| 2027-04-23 | $2.748 | $2.666 | $2.830 |
| 2027-04-24 | $2.720 | $2.638 | $2.802 |
| 2027-04-25 | $2.710 | $2.629 | $2.792 |
| 2027-04-26 | $2.683 | $2.602 | $2.763 |
| 2027-04-27 | $2.700 | $2.619 | $2.781 |
| 2027-04-28 | $2.672 | $2.592 | $2.752 |
| 2027-04-29 | $2.698 | $2.617 | $2.779 |
| 2027-04-30 | $2.670 | $2.590 | $2.750 |
| 2027 May | |||
| 2027-05-01 | $2.643 | $2.564 | $2.722 |
| 2027-05-02 | $2.631 | $2.552 | $2.710 |
| 2027-05-03 | $2.656 | $2.576 | $2.736 |
| 2027-05-04 | $2.639 | $2.560 | $2.718 |
| 2027-05-05 | $2.612 | $2.533 | $2.690 |
| 2027-05-06 | $2.617 | $2.538 | $2.695 |
| 2027-05-07 | $2.642 | $2.563 | $2.721 |
| 2027-05-08 | $2.668 | $2.588 | $2.748 |
| 2027-05-09 | $2.640 | $2.561 | $2.719 |
| 2027-05-10 | $2.616 | $2.538 | $2.695 |
| 2027-05-11 | $2.626 | $2.547 | $2.705 |
| 2027-05-12 | $2.599 | $2.521 | $2.677 |
| 2027-05-13 | $2.575 | $2.498 | $2.652 |
| 2027-05-14 | $2.549 | $2.472 | $2.625 |
| 2027-05-15 | $2.573 | $2.496 | $2.650 |
| 2027-05-16 | $2.598 | $2.520 | $2.676 |
| 2027-05-17 | $2.571 | $2.494 | $2.649 |
| 2027-05-18 | $2.562 | $2.486 | $2.639 |
| 2027-05-19 | $2.536 | $2.460 | $2.612 |
| 2027-05-20 | $2.552 | $2.476 | $2.629 |
| 2027-05-21 | $2.526 | $2.450 | $2.602 |
| 2027-05-22 | $2.551 | $2.474 | $2.627 |
| 2027-05-23 | $2.524 | $2.449 | $2.600 |
| 2027-05-24 | $2.499 | $2.424 | $2.574 |
| 2027-05-25 | $2.487 | $2.412 | $2.562 |
| 2027-05-26 | $2.511 | $2.436 | $2.586 |
| 2027-05-27 | $2.495 | $2.420 | $2.569 |
| 2027-05-28 | $2.469 | $2.395 | $2.543 |
| 2027-05-29 | $2.474 | $2.400 | $2.548 |
| 2027-05-30 | $2.498 | $2.423 | $2.573 |
| 2027-05-31 | $2.522 | $2.446 | $2.597 |
| 2027 June | |||
| 2027-06-01 | $2.496 | $2.421 | $2.571 |
| 2027-06-02 | $2.473 | $2.399 | $2.547 |
| 2027-06-03 | $2.482 | $2.408 | $2.557 |
| 2027-06-04 | $2.457 | $2.383 | $2.531 |
| 2027-06-05 | $2.434 | $2.361 | $2.507 |
| 2027-06-06 | $2.409 | $2.337 | $2.482 |
| 2027-06-07 | $2.433 | $2.360 | $2.506 |
| 2027-06-08 | $2.456 | $2.382 | $2.530 |
| 2027-06-09 | $2.431 | $2.358 | $2.504 |
| 2027-06-10 | $2.422 | $2.350 | $2.495 |
| 2027-06-11 | $2.398 | $2.326 | $2.470 |
| 2027-06-12 | $2.413 | $2.340 | $2.485 |
| 2027-06-13 | $2.388 | $2.317 | $2.460 |
| 2027-06-14 | $2.411 | $2.339 | $2.484 |
| 2027-06-15 | $2.387 | $2.315 | $2.458 |
| 2027-06-16 | $2.362 | $2.291 | $2.433 |
| 2027-06-17 | $2.351 | $2.281 | $2.422 |
| 2027-06-18 | $2.374 | $2.303 | $2.445 |
| 2027-06-19 | $2.358 | $2.288 | $2.429 |
| 2027-06-20 | $2.334 | $2.264 | $2.404 |
| 2027-06-21 | $2.339 | $2.269 | $2.409 |
| 2027-06-22 | $2.361 | $2.290 | $2.432 |
| 2027-06-23 | $2.384 | $2.313 | $2.456 |
| 2027-06-24 | $2.360 | $2.289 | $2.431 |
| 2027-06-25 | $2.338 | $2.268 | $2.408 |
| 2027-06-26 | $2.347 | $2.276 | $2.417 |
| 2027-06-27 | $2.323 | $2.253 | $2.393 |
| 2027-06-28 | $2.301 | $2.232 | $2.370 |
| 2027-06-29 | $2.278 | $2.209 | $2.346 |
| 2027-06-30 | $2.300 | $2.231 | $2.369 |
| 2027 July | |||
| 2027-07-01 | $2.322 | $2.252 | $2.392 |
| 2027-07-02 | $2.298 | $2.229 | $2.367 |
| 2027-07-03 | $2.290 | $2.221 | $2.359 |
| 2027-07-04 | $2.267 | $2.199 | $2.335 |
| 2027-07-05 | $2.281 | $2.213 | $2.349 |
| 2027-07-06 | $2.258 | $2.190 | $2.325 |
| 2027-07-07 | $2.280 | $2.211 | $2.348 |
| 2027-07-08 | $2.256 | $2.189 | $2.324 |
| 2027-07-09 | $2.233 | $2.166 | $2.300 |
| 2027-07-10 | $2.223 | $2.156 | $2.289 |
| 2027-07-11 | $2.244 | $2.177 | $2.311 |
| 2027-07-12 | $2.230 | $2.163 | $2.296 |
| 2027-07-13 | $2.207 | $2.141 | $2.273 |
| 2027-07-14 | $2.211 | $2.145 | $2.277 |
| 2027-07-15 | $2.232 | $2.165 | $2.299 |
| 2027-07-16 | $2.254 | $2.186 | $2.322 |
| 2027-07-17 | $2.231 | $2.164 | $2.298 |
| 2027-07-18 | $2.211 | $2.144 | $2.277 |
| 2027-07-19 | $2.219 | $2.152 | $2.285 |
| 2027-07-20 | $2.196 | $2.130 | $2.262 |
| 2027-07-21 | $2.176 | $2.110 | $2.241 |
| 2027-07-22 | $2.153 | $2.089 | $2.218 |
| 2027-07-23 | $2.174 | $2.109 | $2.239 |
| 2027-07-24 | $2.195 | $2.129 | $2.261 |
| 2027-07-25 | $2.173 | $2.108 | $2.238 |
| 2027-07-26 | $2.165 | $2.100 | $2.230 |
| 2027-07-27 | $2.143 | $2.079 | $2.207 |
| 2027-07-28 | $2.156 | $2.092 | $2.221 |
| 2027-07-29 | $2.134 | $2.070 | $2.198 |
| 2027-07-30 | $2.155 | $2.090 | $2.220 |
| 2027-07-31 | $2.133 | $2.069 | $2.197 |
| 2027 August | |||
| 2027-08-01 | $2.111 | $2.048 | $2.175 |
| 2027-08-02 | $2.101 | $2.038 | $2.164 |
| 2027-08-03 | $2.122 | $2.058 | $2.185 |
| 2027-08-04 | $2.108 | $2.045 | $2.171 |
| 2027-08-05 | $2.086 | $2.024 | $2.149 |
| 2027-08-06 | $2.090 | $2.028 | $2.153 |
| 2027-08-07 | $2.110 | $2.047 | $2.174 |
| 2027-08-08 | $2.131 | $2.067 | $2.195 |
| 2027-08-09 | $2.109 | $2.046 | $2.172 |
| 2027-08-10 | $2.090 | $2.027 | $2.152 |
| 2027-08-11 | $2.097 | $2.035 | $2.160 |
| 2027-08-12 | $2.076 | $2.014 | $2.138 |
| 2027-08-13 | $2.057 | $1.995 | $2.118 |
| 2027-08-14 | $2.036 | $1.975 | $2.097 |
| 2027-08-15 | $2.055 | $1.994 | $2.117 |
| 2027-08-16 | $2.075 | $2.013 | $2.137 |
| 2027-08-17 | $2.054 | $1.992 | $2.116 |
| 2027-08-18 | $2.047 | $1.985 | $2.108 |
| 2027-08-19 | $2.026 | $1.965 | $2.087 |
| 2027-08-20 | $2.039 | $1.978 | $2.100 |
| 2027-08-21 | $2.018 | $1.957 | $2.078 |
| 2027-08-22 | $2.037 | $1.976 | $2.098 |
| 2027-08-23 | $2.017 | $1.956 | $2.077 |
| 2027-08-24 | $1.996 | $1.936 | $2.056 |
| 2027-08-25 | $1.987 | $1.927 | $2.046 |
| 2027-08-26 | $2.006 | $1.946 | $2.066 |
| 2027-08-27 | $1.993 | $1.933 | $2.052 |
| 2027-08-28 | $1.972 | $1.913 | $2.031 |
| 2027-08-29 | $1.976 | $1.917 | $2.035 |
| 2027-08-30 | $1.995 | $1.935 | $2.055 |
| 2027-08-31 | $2.014 | $1.954 | $2.075 |
| 2027 September | |||
| 2027-09-01 | $1.994 | $1.934 | $2.054 |
| 2027-09-02 | $1.976 | $1.916 | $2.035 |
| 2027-09-03 | $1.983 | $1.923 | $2.042 |
| 2027-09-04 | $1.963 | $1.904 | $2.022 |
| 2027-09-05 | $1.944 | $1.886 | $2.003 |
| 2027-09-06 | $1.925 | $1.867 | $1.982 |
| 2027-09-07 | $1.943 | $1.885 | $2.001 |
| 2027-09-08 | $1.962 | $1.903 | $2.021 |
| 2027-09-09 | $1.942 | $1.884 | $2.000 |
| 2027-09-10 | $1.935 | $1.877 | $1.993 |
| 2027-09-11 | $1.915 | $1.858 | $1.973 |
| 2027-09-12 | $1.927 | $1.870 | $1.985 |
| 2027-09-13 | $1.908 | $1.850 | $1.965 |
| 2027-09-14 | $1.926 | $1.868 | $1.984 |
| 2027-09-15 | $1.906 | $1.849 | $1.964 |
| 2027-09-16 | $1.887 | $1.830 | $1.944 |
| 2027-09-17 | $1.878 | $1.822 | $1.934 |
| 2027-09-18 | $1.896 | $1.839 | $1.953 |
| 2027-09-19 | $1.884 | $1.827 | $1.940 |
| 2027-09-20 | $1.865 | $1.809 | $1.921 |
| 2027-09-21 | $1.868 | $1.812 | $1.924 |
| 2027-09-22 | $1.886 | $1.830 | $1.943 |
| 2027-09-23 | $1.904 | $1.847 | $1.962 |
| 2027-09-24 | $1.885 | $1.828 | $1.941 |
| 2027-09-25 | $1.868 | $1.812 | $1.924 |