Current 600769 price: $12.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.482 | $1.437 | $1.526 |
| 2028-01-02 | $1.466 | $1.422 | $1.510 |
| 2028-01-03 | $1.461 | $1.417 | $1.505 |
| 2028-01-04 | $1.446 | $1.403 | $1.490 |
| 2028-01-05 | $1.455 | $1.412 | $1.499 |
| 2028-01-06 | $1.441 | $1.397 | $1.484 |
| 2028-01-07 | $1.454 | $1.411 | $1.498 |
| 2028-01-08 | $1.440 | $1.396 | $1.483 |
| 2028-01-09 | $1.425 | $1.382 | $1.468 |
| 2028-01-10 | $1.418 | $1.376 | $1.461 |
| 2028-01-11 | $1.432 | $1.389 | $1.475 |
| 2028-01-12 | $1.423 | $1.380 | $1.465 |
| 2028-01-13 | $1.408 | $1.366 | $1.450 |
| 2028-01-14 | $1.411 | $1.368 | $1.453 |
| 2028-01-15 | $1.424 | $1.382 | $1.467 |
| 2028-01-16 | $1.438 | $1.395 | $1.481 |
| 2028-01-17 | $1.423 | $1.381 | $1.466 |
| 2028-01-18 | $1.410 | $1.368 | $1.453 |
| 2028-01-19 | $1.416 | $1.373 | $1.458 |
| 2028-01-20 | $1.401 | $1.359 | $1.443 |
| 2028-01-21 | $1.388 | $1.346 | $1.430 |
| 2028-01-22 | $1.374 | $1.333 | $1.415 |
| 2028-01-23 | $1.387 | $1.346 | $1.429 |
| 2028-01-24 | $1.401 | $1.359 | $1.443 |
| 2028-01-25 | $1.386 | $1.345 | $1.428 |
| 2028-01-26 | $1.381 | $1.340 | $1.423 |
| 2028-01-27 | $1.367 | $1.326 | $1.408 |
| 2028-01-28 | $1.376 | $1.335 | $1.417 |
| 2028-01-29 | $1.362 | $1.321 | $1.403 |
| 2028-01-30 | $1.375 | $1.334 | $1.416 |
| 2028-01-31 | $1.361 | $1.320 | $1.402 |
| 2028 February | |||
| 2028-02-01 | $1.347 | $1.307 | $1.388 |
| 2028-02-02 | $1.341 | $1.301 | $1.381 |
| 2028-02-03 | $1.354 | $1.313 | $1.394 |
| 2028-02-04 | $1.345 | $1.305 | $1.385 |
| 2028-02-05 | $1.331 | $1.291 | $1.371 |
| 2028-02-06 | $1.334 | $1.294 | $1.374 |
| 2028-02-07 | $1.347 | $1.306 | $1.387 |
| 2028-02-08 | $1.360 | $1.319 | $1.400 |
| 2028-02-09 | $1.346 | $1.305 | $1.386 |
| 2028-02-10 | $1.333 | $1.293 | $1.373 |
| 2028-02-11 | $1.338 | $1.298 | $1.378 |
| 2028-02-12 | $1.325 | $1.285 | $1.364 |
| 2028-02-13 | $1.312 | $1.273 | $1.352 |
| 2028-02-14 | $1.299 | $1.260 | $1.338 |
| 2028-02-15 | $1.311 | $1.272 | $1.351 |
| 2028-02-16 | $1.324 | $1.284 | $1.364 |
| 2028-02-17 | $1.311 | $1.271 | $1.350 |
| 2028-02-18 | $1.306 | $1.267 | $1.345 |
| 2028-02-19 | $1.293 | $1.254 | $1.331 |
| 2028-02-20 | $1.301 | $1.262 | $1.340 |
| 2028-02-21 | $1.288 | $1.249 | $1.326 |
| 2028-02-22 | $1.300 | $1.261 | $1.339 |
| 2028-02-23 | $1.287 | $1.248 | $1.325 |
| 2028-02-24 | $1.274 | $1.235 | $1.312 |
| 2028-02-25 | $1.268 | $1.230 | $1.306 |
| 2028-02-26 | $1.280 | $1.241 | $1.318 |
| 2028-02-27 | $1.271 | $1.233 | $1.310 |
| 2028-02-28 | $1.258 | $1.221 | $1.296 |
| 2028-02-29 | $1.261 | $1.223 | $1.299 |
| 2028 March | |||
| 2028-03-01 | $1.273 | $1.235 | $1.311 |
| 2028-03-02 | $1.285 | $1.247 | $1.324 |
| 2028-03-03 | $1.272 | $1.234 | $1.310 |
| 2028-03-04 | $1.261 | $1.223 | $1.298 |
| 2028-03-05 | $1.265 | $1.227 | $1.303 |
| 2028-03-06 | $1.252 | $1.215 | $1.290 |
| 2028-03-07 | $1.241 | $1.203 | $1.278 |
| 2028-03-08 | $1.228 | $1.191 | $1.265 |
| 2028-03-09 | $1.240 | $1.203 | $1.277 |
| 2028-03-10 | $1.252 | $1.214 | $1.289 |
| 2028-03-11 | $1.239 | $1.202 | $1.276 |
| 2028-03-12 | $1.235 | $1.198 | $1.272 |
| 2028-03-13 | $1.222 | $1.185 | $1.259 |
| 2028-03-14 | $1.230 | $1.193 | $1.267 |
| 2028-03-15 | $1.217 | $1.181 | $1.254 |
| 2028-03-16 | $1.229 | $1.192 | $1.266 |
| 2028-03-17 | $1.216 | $1.180 | $1.253 |
| 2028-03-18 | $1.204 | $1.168 | $1.240 |
| 2028-03-19 | $1.198 | $1.162 | $1.234 |
| 2028-03-20 | $1.210 | $1.174 | $1.246 |
| 2028-03-21 | $1.202 | $1.166 | $1.238 |
| 2028-03-22 | $1.190 | $1.154 | $1.225 |
| 2028-03-23 | $1.192 | $1.156 | $1.228 |
| 2028-03-24 | $1.203 | $1.167 | $1.240 |
| 2028-03-25 | $1.215 | $1.179 | $1.252 |
| 2028-03-26 | $1.203 | $1.167 | $1.239 |
| 2028-03-27 | $1.192 | $1.156 | $1.227 |
| 2028-03-28 | $1.196 | $1.160 | $1.232 |
| 2028-03-29 | $1.184 | $1.148 | $1.219 |
| 2028-03-30 | $1.173 | $1.138 | $1.208 |
| 2028-03-31 | $1.161 | $1.126 | $1.196 |
| 2028 April | |||
| 2028-04-01 | $1.172 | $1.137 | $1.207 |
| 2028-04-02 | $1.183 | $1.148 | $1.219 |
| 2028-04-03 | $1.171 | $1.136 | $1.206 |
| 2028-04-04 | $1.167 | $1.132 | $1.202 |
| 2028-04-05 | $1.155 | $1.121 | $1.190 |
| 2028-04-06 | $1.163 | $1.128 | $1.197 |
| 2028-04-07 | $1.151 | $1.116 | $1.185 |
| 2028-04-08 | $1.162 | $1.127 | $1.197 |
| 2028-04-09 | $1.150 | $1.115 | $1.184 |
| 2028-04-10 | $1.138 | $1.104 | $1.172 |
| 2028-04-11 | $1.133 | $1.099 | $1.167 |
| 2028-04-12 | $1.144 | $1.109 | $1.178 |
| 2028-04-13 | $1.136 | $1.102 | $1.170 |
| 2028-04-14 | $1.125 | $1.091 | $1.158 |
| 2028-04-15 | $1.127 | $1.093 | $1.161 |
| 2028-04-16 | $1.138 | $1.104 | $1.172 |
| 2028-04-17 | $1.149 | $1.114 | $1.183 |
| 2028-04-18 | $1.137 | $1.103 | $1.171 |
| 2028-04-19 | $1.127 | $1.093 | $1.160 |
| 2028-04-20 | $1.131 | $1.097 | $1.165 |
| 2028-04-21 | $1.119 | $1.086 | $1.153 |
| 2028-04-22 | $1.109 | $1.076 | $1.142 |
| 2028-04-23 | $1.098 | $1.065 | $1.130 |
| 2028-04-24 | $1.108 | $1.075 | $1.141 |
| 2028-04-25 | $1.119 | $1.085 | $1.152 |
| 2028-04-26 | $1.107 | $1.074 | $1.141 |
| 2028-04-27 | $1.103 | $1.070 | $1.137 |
| 2028-04-28 | $1.092 | $1.059 | $1.125 |
| 2028-04-29 | $1.099 | $1.066 | $1.132 |
| 2028-04-30 | $1.088 | $1.055 | $1.121 |
| 2028 May | |||
| 2028-05-01 | $1.098 | $1.065 | $1.131 |
| 2028-05-02 | $1.087 | $1.055 | $1.120 |
| 2028-05-03 | $1.076 | $1.044 | $1.108 |
| 2028-05-04 | $1.071 | $1.039 | $1.103 |
| 2028-05-05 | $1.081 | $1.049 | $1.114 |
| 2028-05-06 | $1.074 | $1.042 | $1.107 |
| 2028-05-07 | $1.063 | $1.031 | $1.095 |
| 2028-05-08 | $1.065 | $1.033 | $1.097 |
| 2028-05-09 | $1.076 | $1.043 | $1.108 |
| 2028-05-10 | $1.086 | $1.053 | $1.119 |
| 2028-05-11 | $1.075 | $1.043 | $1.107 |
| 2028-05-12 | $1.065 | $1.033 | $1.097 |
| 2028-05-13 | $1.069 | $1.037 | $1.101 |
| 2028-05-14 | $1.058 | $1.026 | $1.090 |
| 2028-05-15 | $1.048 | $1.017 | $1.080 |
| 2028-05-16 | $1.038 | $1.006 | $1.069 |
| 2028-05-17 | $1.048 | $1.016 | $1.079 |
| 2028-05-18 | $1.058 | $1.026 | $1.089 |
| 2028-05-19 | $1.047 | $1.015 | $1.078 |
| 2028-05-20 | $1.043 | $1.012 | $1.075 |
| 2028-05-21 | $1.033 | $1.002 | $1.064 |
| 2028-05-22 | $1.039 | $1.008 | $1.070 |
| 2028-05-23 | $1.028 | $0.9976 | $1.059 |
| 2028-05-24 | $1.038 | $1.007 | $1.070 |
| 2028-05-25 | $1.028 | $0.9969 | $1.059 |
| 2028-05-26 | $1.017 | $0.9868 | $1.048 |
| 2028-05-27 | $1.012 | $0.9821 | $1.043 |
| 2028-05-28 | $1.022 | $0.9916 | $1.053 |
| 2028-05-29 | $1.016 | $0.9852 | $1.046 |
| 2028-05-30 | $1.005 | $0.9751 | $1.035 |
| 2028-05-31 | $1.007 | $0.9769 | $1.037 |
| 2028 June | |||
| 2028-06-01 | $1.017 | $0.9864 | $1.047 |
| 2028-06-02 | $1.027 | $0.9959 | $1.057 |
| 2028-06-03 | $1.016 | $0.9857 | $1.047 |
| 2028-06-04 | $1.007 | $0.9767 | $1.037 |
| 2028-06-05 | $1.011 | $0.9803 | $1.041 |
| 2028-06-06 | $1.000 | $0.9703 | $1.030 |
| 2028-06-07 | $0.9910 | $0.9613 | $1.021 |
| 2028-06-08 | $0.9809 | $0.9515 | $1.010 |
| 2028-06-09 | $0.9904 | $0.9606 | $1.020 |
| 2028-06-10 | $0.9999 | $0.9699 | $1.030 |
| 2028-06-11 | $0.9897 | $0.9600 | $1.019 |
| 2028-06-12 | $0.9862 | $0.9567 | $1.016 |
| 2028-06-13 | $0.9762 | $0.9469 | $1.005 |
| 2028-06-14 | $0.9823 | $0.9528 | $1.012 |
| 2028-06-15 | $0.9723 | $0.9431 | $1.001 |
| 2028-06-16 | $0.9817 | $0.9522 | $1.011 |
| 2028-06-17 | $0.9716 | $0.9425 | $1.001 |
| 2028-06-18 | $0.9617 | $0.9329 | $0.9906 |
| 2028-06-19 | $0.9572 | $0.9285 | $0.9859 |
| 2028-06-20 | $0.9664 | $0.9374 | $0.9954 |
| 2028-06-21 | $0.9601 | $0.9313 | $0.9890 |
| 2028-06-22 | $0.9503 | $0.9218 | $0.9789 |
| 2028-06-23 | $0.9521 | $0.9236 | $0.9807 |
| 2028-06-24 | $0.9613 | $0.9325 | $0.9902 |
| 2028-06-25 | $0.9706 | $0.9415 | $0.9997 |
| 2028-06-26 | $0.9607 | $0.9319 | $0.9895 |
| 2028-06-27 | $0.9519 | $0.9234 | $0.9805 |
| 2028-06-28 | $0.9554 | $0.9268 | $0.9841 |
| 2028-06-29 | $0.9457 | $0.9173 | $0.9741 |
| 2028-06-30 | $0.9369 | $0.9088 | $0.9650 |
| 2028 July | |||
| 2028-07-01 | $0.9273 | $0.8995 | $0.9551 |
| 2028-07-02 | $0.9363 | $0.9082 | $0.9644 |
| 2028-07-03 | $0.9453 | $0.9169 | $0.9737 |
| 2028-07-04 | $0.9357 | $0.9076 | $0.9637 |
| 2028-07-05 | $0.9324 | $0.9044 | $0.9604 |
| 2028-07-06 | $0.9229 | $0.8952 | $0.9505 |
| 2028-07-07 | $0.9287 | $0.9008 | $0.9565 |
| 2028-07-08 | $0.9192 | $0.8916 | $0.9468 |
| 2028-07-09 | $0.9280 | $0.9002 | $0.9559 |
| 2028-07-10 | $0.9186 | $0.8910 | $0.9461 |
| 2028-07-11 | $0.9092 | $0.8819 | $0.9365 |
| 2028-07-12 | $0.9049 | $0.8778 | $0.9321 |
| 2028-07-13 | $0.9137 | $0.8862 | $0.9411 |
| 2028-07-14 | $0.9077 | $0.8805 | $0.9349 |
| 2028-07-15 | $0.8984 | $0.8715 | $0.9254 |
| 2028-07-16 | $0.9001 | $0.8731 | $0.9272 |
| 2028-07-17 | $0.9088 | $0.8816 | $0.9361 |
| 2028-07-18 | $0.9176 | $0.8901 | $0.9451 |
| 2028-07-19 | $0.9082 | $0.8810 | $0.9355 |
| 2028-07-20 | $0.8999 | $0.8729 | $0.9269 |
| 2028-07-21 | $0.9033 | $0.8762 | $0.9304 |
| 2028-07-22 | $0.8940 | $0.8672 | $0.9209 |
| 2028-07-23 | $0.8857 | $0.8591 | $0.9123 |
| 2028-07-24 | $0.8767 | $0.8504 | $0.9030 |
| 2028-07-25 | $0.8851 | $0.8586 | $0.9117 |
| 2028-07-26 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-27 | $0.8845 | $0.8580 | $0.9111 |
| 2028-07-28 | $0.8815 | $0.8550 | $0.9079 |
| 2028-07-29 | $0.8725 | $0.8463 | $0.8986 |
| 2028-07-30 | $0.8779 | $0.8516 | $0.9043 |
| 2028-07-31 | $0.8690 | $0.8429 | $0.8950 |
| 2028 August | |||
| 2028-08-01 | $0.8774 | $0.8510 | $0.9037 |
| 2028-08-02 | $0.8684 | $0.8423 | $0.8945 |
| 2028-08-03 | $0.8595 | $0.8337 | $0.8853 |
| 2028-08-04 | $0.8555 | $0.8298 | $0.8812 |
| 2028-08-05 | $0.8638 | $0.8378 | $0.8897 |
| 2028-08-06 | $0.8581 | $0.8324 | $0.8839 |
| 2028-08-07 | $0.8494 | $0.8239 | $0.8748 |
| 2028-08-08 | $0.8510 | $0.8255 | $0.8765 |
| 2028-08-09 | $0.8592 | $0.8334 | $0.8850 |
| 2028-08-10 | $0.8675 | $0.8415 | $0.8935 |
| 2028-08-11 | $0.8586 | $0.8329 | $0.8844 |
| 2028-08-12 | $0.8508 | $0.8253 | $0.8763 |
| 2028-08-13 | $0.8539 | $0.8283 | $0.8795 |
| 2028-08-14 | $0.8452 | $0.8198 | $0.8706 |
| 2028-08-15 | $0.8373 | $0.8122 | $0.8625 |
| 2028-08-16 | $0.8288 | $0.8039 | $0.8537 |
| 2028-08-17 | $0.8368 | $0.8117 | $0.8619 |
| 2028-08-18 | $0.8449 | $0.8195 | $0.8702 |
| 2028-08-19 | $0.8362 | $0.8111 | $0.8613 |
| 2028-08-20 | $0.8333 | $0.8083 | $0.8583 |
| 2028-08-21 | $0.8248 | $0.8001 | $0.8495 |
| 2028-08-22 | $0.8300 | $0.8051 | $0.8549 |
| 2028-08-23 | $0.8215 | $0.7969 | $0.8462 |
| 2028-08-24 | $0.8294 | $0.8046 | $0.8543 |
| 2028-08-25 | $0.8210 | $0.7963 | $0.8456 |
| 2028-08-26 | $0.8126 | $0.7882 | $0.8370 |
| 2028-08-27 | $0.8088 | $0.7845 | $0.8330 |
| 2028-08-28 | $0.8166 | $0.7921 | $0.8411 |
| 2028-08-29 | $0.8113 | $0.7869 | $0.8356 |
| 2028-08-30 | $0.8030 | $0.7789 | $0.8271 |
| 2028-08-31 | $0.8045 | $0.7804 | $0.8286 |
| 2028 September | |||
| 2028-09-01 | $0.8123 | $0.7879 | $0.8366 |
| 2028-09-02 | $0.8201 | $0.7955 | $0.8447 |
| 2028-09-03 | $0.8117 | $0.7874 | $0.8361 |
| 2028-09-04 | $0.8043 | $0.7802 | $0.8285 |
| 2028-09-05 | $0.8073 | $0.7831 | $0.8315 |
| 2028-09-06 | $0.7990 | $0.7751 | $0.8230 |
| 2028-09-07 | $0.7916 | $0.7679 | $0.8154 |
| 2028-09-08 | $0.7835 | $0.7600 | $0.8070 |
| 2028-09-09 | $0.7911 | $0.7674 | $0.8148 |
| 2028-09-10 | $0.7987 | $0.7748 | $0.8227 |
| 2028-09-11 | $0.7906 | $0.7668 | $0.8143 |
| 2028-09-12 | $0.7878 | $0.7642 | $0.8114 |
| 2028-09-13 | $0.7798 | $0.7564 | $0.8031 |
| 2028-09-14 | $0.7847 | $0.7611 | $0.8082 |
| 2028-09-15 | $0.7766 | $0.7533 | $0.7999 |
| 2028-09-16 | $0.7841 | $0.7606 | $0.8077 |
| 2028-09-17 | $0.7761 | $0.7528 | $0.7994 |
| 2028-09-18 | $0.7682 | $0.7452 | $0.7912 |
| 2028-09-19 | $0.7646 | $0.7417 | $0.7875 |
| 2028-09-20 | $0.7720 | $0.7488 | $0.7951 |
| 2028-09-21 | $0.7670 | $0.7439 | $0.7900 |
| 2028-09-22 | $0.7591 | $0.7363 | $0.7819 |
| 2028-09-23 | $0.7606 | $0.7377 | $0.7834 |
| 2028-09-24 | $0.7679 | $0.7449 | $0.7909 |