Current 600769 price: $12.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5917 | $0.5739 | $0.6094 |
| 2029-01-02 | $0.5974 | $0.5795 | $0.6153 |
| 2029-01-03 | $0.6032 | $0.5851 | $0.6213 |
| 2029-01-04 | $0.5970 | $0.5791 | $0.6149 |
| 2029-01-05 | $0.5949 | $0.5771 | $0.6128 |
| 2029-01-06 | $0.5888 | $0.5712 | $0.6065 |
| 2029-01-07 | $0.5925 | $0.5748 | $0.6103 |
| 2029-01-08 | $0.5865 | $0.5689 | $0.6041 |
| 2029-01-09 | $0.5922 | $0.5744 | $0.6099 |
| 2029-01-10 | $0.5861 | $0.5685 | $0.6037 |
| 2029-01-11 | $0.5801 | $0.5627 | $0.5975 |
| 2029-01-12 | $0.5774 | $0.5601 | $0.5947 |
| 2029-01-13 | $0.5830 | $0.5655 | $0.6005 |
| 2029-01-14 | $0.5792 | $0.5618 | $0.5965 |
| 2029-01-15 | $0.5733 | $0.5561 | $0.5905 |
| 2029-01-16 | $0.5743 | $0.5571 | $0.5916 |
| 2029-01-17 | $0.5799 | $0.5625 | $0.5973 |
| 2029-01-18 | $0.5855 | $0.5679 | $0.6031 |
| 2029-01-19 | $0.5795 | $0.5621 | $0.5969 |
| 2029-01-20 | $0.5742 | $0.5570 | $0.5914 |
| 2029-01-21 | $0.5763 | $0.5590 | $0.5936 |
| 2029-01-22 | $0.5704 | $0.5533 | $0.5876 |
| 2029-01-23 | $0.5651 | $0.5482 | $0.5821 |
| 2029-01-24 | $0.5594 | $0.5426 | $0.5762 |
| 2029-01-25 | $0.5648 | $0.5478 | $0.5817 |
| 2029-01-26 | $0.5702 | $0.5531 | $0.5873 |
| 2029-01-27 | $0.5644 | $0.5475 | $0.5813 |
| 2029-01-28 | $0.5624 | $0.5456 | $0.5793 |
| 2029-01-29 | $0.5567 | $0.5400 | $0.5734 |
| 2029-01-30 | $0.5602 | $0.5434 | $0.5770 |
| 2029-01-31 | $0.5545 | $0.5378 | $0.5711 |
| 2029 February | |||
| 2029-02-01 | $0.5598 | $0.5430 | $0.5766 |
| 2029-02-02 | $0.5541 | $0.5375 | $0.5707 |
| 2029-02-03 | $0.5484 | $0.5320 | $0.5649 |
| 2029-02-04 | $0.5459 | $0.5295 | $0.5622 |
| 2029-02-05 | $0.5511 | $0.5346 | $0.5677 |
| 2029-02-06 | $0.5475 | $0.5311 | $0.5640 |
| 2029-02-07 | $0.5419 | $0.5257 | $0.5582 |
| 2029-02-08 | $0.5430 | $0.5267 | $0.5593 |
| 2029-02-09 | $0.5482 | $0.5318 | $0.5647 |
| 2029-02-10 | $0.5535 | $0.5369 | $0.5701 |
| 2029-02-11 | $0.5479 | $0.5314 | $0.5643 |
| 2029-02-12 | $0.5429 | $0.5266 | $0.5591 |
| 2029-02-13 | $0.5449 | $0.5285 | $0.5612 |
| 2029-02-14 | $0.5393 | $0.5231 | $0.5555 |
| 2029-02-15 | $0.5343 | $0.5182 | $0.5503 |
| 2029-02-16 | $0.5288 | $0.5130 | $0.5447 |
| 2029-02-17 | $0.5339 | $0.5179 | $0.5499 |
| 2029-02-18 | $0.5391 | $0.5229 | $0.5552 |
| 2029-02-19 | $0.5336 | $0.5176 | $0.5496 |
| 2029-02-20 | $0.5317 | $0.5158 | $0.5477 |
| 2029-02-21 | $0.5263 | $0.5105 | $0.5421 |
| 2029-02-22 | $0.5296 | $0.5137 | $0.5455 |
| 2029-02-23 | $0.5242 | $0.5085 | $0.5399 |
| 2029-02-24 | $0.5292 | $0.5134 | $0.5451 |
| 2029-02-25 | $0.5238 | $0.5081 | $0.5395 |
| 2029-02-26 | $0.5185 | $0.5029 | $0.5340 |
| 2029-02-27 | $0.5160 | $0.5006 | $0.5315 |
| 2029-02-28 | $0.5210 | $0.5054 | $0.5367 |
| 2029 March | |||
| 2029-03-01 | $0.5176 | $0.5021 | $0.5332 |
| 2029-03-02 | $0.5123 | $0.4970 | $0.5277 |
| 2029-03-03 | $0.5133 | $0.4979 | $0.5287 |
| 2029-03-04 | $0.5183 | $0.5027 | $0.5338 |
| 2029-03-05 | $0.5233 | $0.5076 | $0.5390 |
| 2029-03-06 | $0.5179 | $0.5024 | $0.5335 |
| 2029-03-07 | $0.5132 | $0.4978 | $0.5286 |
| 2029-03-08 | $0.5151 | $0.4996 | $0.5306 |
| 2029-03-09 | $0.5098 | $0.4945 | $0.5251 |
| 2029-03-10 | $0.5051 | $0.4899 | $0.5202 |
| 2029-03-11 | $0.4999 | $0.4849 | $0.5149 |
| 2029-03-12 | $0.5048 | $0.4896 | $0.5199 |
| 2029-03-13 | $0.5096 | $0.4943 | $0.5249 |
| 2029-03-14 | $0.5044 | $0.4893 | $0.5196 |
| 2029-03-15 | $0.5027 | $0.4876 | $0.5177 |
| 2029-03-16 | $0.4975 | $0.4826 | $0.5125 |
| 2029-03-17 | $0.5007 | $0.4856 | $0.5157 |
| 2029-03-18 | $0.4955 | $0.4807 | $0.5104 |
| 2029-03-19 | $0.5003 | $0.4853 | $0.5153 |
| 2029-03-20 | $0.4952 | $0.4804 | $0.5101 |
| 2029-03-21 | $0.4902 | $0.4755 | $0.5049 |
| 2029-03-22 | $0.4879 | $0.4732 | $0.5025 |
| 2029-03-23 | $0.4926 | $0.4778 | $0.5073 |
| 2029-03-24 | $0.4894 | $0.4747 | $0.5040 |
| 2029-03-25 | $0.4844 | $0.4698 | $0.4989 |
| 2029-03-26 | $0.4853 | $0.4707 | $0.4998 |
| 2029-03-27 | $0.4900 | $0.4753 | $0.5047 |
| 2029-03-28 | $0.4947 | $0.4799 | $0.5095 |
| 2029-03-29 | $0.4896 | $0.4750 | $0.5043 |
| 2029-03-30 | $0.4852 | $0.4706 | $0.4997 |
| 2029-03-31 | $0.4870 | $0.4724 | $0.5016 |
| 2029 April | |||
| 2029-04-01 | $0.4820 | $0.4675 | $0.4965 |
| 2029-04-02 | $0.4775 | $0.4632 | $0.4918 |
| 2029-04-03 | $0.4726 | $0.4585 | $0.4868 |
| 2029-04-04 | $0.4772 | $0.4629 | $0.4915 |
| 2029-04-05 | $0.4818 | $0.4673 | $0.4963 |
| 2029-04-06 | $0.4769 | $0.4626 | $0.4912 |
| 2029-04-07 | $0.4752 | $0.4610 | $0.4895 |
| 2029-04-08 | $0.4704 | $0.4562 | $0.4845 |
| 2029-04-09 | $0.4733 | $0.4591 | $0.4875 |
| 2029-04-10 | $0.4685 | $0.4544 | $0.4825 |
| 2029-04-11 | $0.4730 | $0.4588 | $0.4872 |
| 2029-04-12 | $0.4682 | $0.4541 | $0.4822 |
| 2029-04-13 | $0.4634 | $0.4495 | $0.4773 |
| 2029-04-14 | $0.4612 | $0.4474 | $0.4751 |
| 2029-04-15 | $0.4657 | $0.4517 | $0.4796 |
| 2029-04-16 | $0.4626 | $0.4488 | $0.4765 |
| 2029-04-17 | $0.4579 | $0.4442 | $0.4716 |
| 2029-04-18 | $0.4588 | $0.4450 | $0.4725 |
| 2029-04-19 | $0.4632 | $0.4493 | $0.4771 |
| 2029-04-20 | $0.4677 | $0.4537 | $0.4817 |
| 2029-04-21 | $0.4629 | $0.4490 | $0.4768 |
| 2029-04-22 | $0.4587 | $0.4449 | $0.4724 |
| 2029-04-23 | $0.4604 | $0.4466 | $0.4742 |
| 2029-04-24 | $0.4557 | $0.4420 | $0.4693 |
| 2029-04-25 | $0.4514 | $0.4379 | $0.4650 |
| 2029-04-26 | $0.4468 | $0.4334 | $0.4602 |
| 2029-04-27 | $0.4511 | $0.4376 | $0.4647 |
| 2029-04-28 | $0.4555 | $0.4418 | $0.4691 |
| 2029-04-29 | $0.4508 | $0.4373 | $0.4644 |
| 2029-04-30 | $0.4493 | $0.4358 | $0.4627 |
| 2029 May | |||
| 2029-05-01 | $0.4447 | $0.4313 | $0.4580 |
| 2029-05-02 | $0.4475 | $0.4340 | $0.4609 |
| 2029-05-03 | $0.4429 | $0.4296 | $0.4562 |
| 2029-05-04 | $0.4472 | $0.4338 | $0.4606 |
| 2029-05-05 | $0.4426 | $0.4293 | $0.4559 |
| 2029-05-06 | $0.4381 | $0.4249 | $0.4512 |
| 2029-05-07 | $0.4360 | $0.4229 | $0.4491 |
| 2029-05-08 | $0.4402 | $0.4270 | $0.4534 |
| 2029-05-09 | $0.4374 | $0.4242 | $0.4505 |
| 2029-05-10 | $0.4329 | $0.4199 | $0.4459 |
| 2029-05-11 | $0.4337 | $0.4207 | $0.4467 |
| 2029-05-12 | $0.4379 | $0.4248 | $0.4510 |
| 2029-05-13 | $0.4421 | $0.4289 | $0.4554 |
| 2029-05-14 | $0.4376 | $0.4245 | $0.4508 |
| 2029-05-15 | $0.4336 | $0.4206 | $0.4466 |
| 2029-05-16 | $0.4352 | $0.4222 | $0.4483 |
| 2029-05-17 | $0.4308 | $0.4179 | $0.4437 |
| 2029-05-18 | $0.4268 | $0.4140 | $0.4396 |
| 2029-05-19 | $0.4224 | $0.4097 | $0.4351 |
| 2029-05-20 | $0.4265 | $0.4137 | $0.4393 |
| 2029-05-21 | $0.4306 | $0.4177 | $0.4435 |
| 2029-05-22 | $0.4262 | $0.4134 | $0.4390 |
| 2029-05-23 | $0.4247 | $0.4120 | $0.4375 |
| 2029-05-24 | $0.4204 | $0.4078 | $0.4330 |
| 2029-05-25 | $0.4230 | $0.4103 | $0.4357 |
| 2029-05-26 | $0.4187 | $0.4061 | $0.4313 |
| 2029-05-27 | $0.4227 | $0.4101 | $0.4354 |
| 2029-05-28 | $0.4184 | $0.4059 | $0.4310 |
| 2029-05-29 | $0.4142 | $0.4017 | $0.4266 |
| 2029-05-30 | $0.4122 | $0.3998 | $0.4246 |
| 2029-05-31 | $0.4162 | $0.4037 | $0.4287 |
| 2029 June | |||
| 2029-06-01 | $0.4135 | $0.4011 | $0.4259 |
| 2029-06-02 | $0.4093 | $0.3970 | $0.4215 |
| 2029-06-03 | $0.4100 | $0.3977 | $0.4223 |
| 2029-06-04 | $0.4140 | $0.4016 | $0.4264 |
| 2029-06-05 | $0.4180 | $0.4055 | $0.4305 |
| 2029-06-06 | $0.4137 | $0.4013 | $0.4261 |
| 2029-06-07 | $0.4099 | $0.3976 | $0.4222 |
| 2029-06-08 | $0.4115 | $0.3991 | $0.4238 |
| 2029-06-09 | $0.4073 | $0.3950 | $0.4195 |
| 2029-06-10 | $0.4035 | $0.3914 | $0.4156 |
| 2029-06-11 | $0.3993 | $0.3874 | $0.4113 |
| 2029-06-12 | $0.4032 | $0.3911 | $0.4153 |
| 2029-06-13 | $0.4071 | $0.3949 | $0.4193 |
| 2029-06-14 | $0.4029 | $0.3908 | $0.4150 |
| 2029-06-15 | $0.4015 | $0.3895 | $0.4136 |
| 2029-06-16 | $0.3974 | $0.3855 | $0.4093 |
| 2029-06-17 | $0.3999 | $0.3879 | $0.4119 |
| 2029-06-18 | $0.3958 | $0.3840 | $0.4077 |
| 2029-06-19 | $0.3997 | $0.3877 | $0.4116 |
| 2029-06-20 | $0.3956 | $0.3837 | $0.4074 |
| 2029-06-21 | $0.3915 | $0.3798 | $0.4033 |
| 2029-06-22 | $0.3897 | $0.3780 | $0.4014 |
| 2029-06-23 | $0.3935 | $0.3817 | $0.4053 |
| 2029-06-24 | $0.3909 | $0.3792 | $0.4026 |
| 2029-06-25 | $0.3869 | $0.3753 | $0.3985 |
| 2029-06-26 | $0.3876 | $0.3760 | $0.3993 |
| 2029-06-27 | $0.3914 | $0.3796 | $0.4031 |
| 2029-06-28 | $0.3952 | $0.3833 | $0.4070 |
| 2029-06-29 | $0.3911 | $0.3794 | $0.4029 |
| 2029-06-30 | $0.3876 | $0.3759 | $0.3992 |
| 2029 July | |||
| 2029-07-01 | $0.3890 | $0.3773 | $0.4007 |
| 2029-07-02 | $0.3850 | $0.3735 | $0.3966 |
| 2029-07-03 | $0.3814 | $0.3700 | $0.3929 |
| 2029-07-04 | $0.3775 | $0.3662 | $0.3889 |
| 2029-07-05 | $0.3812 | $0.3697 | $0.3926 |
| 2029-07-06 | $0.3849 | $0.3733 | $0.3964 |
| 2029-07-07 | $0.3809 | $0.3695 | $0.3924 |
| 2029-07-08 | $0.3796 | $0.3682 | $0.3910 |
| 2029-07-09 | $0.3757 | $0.3644 | $0.3870 |
| 2029-07-10 | $0.3781 | $0.3667 | $0.3894 |
| 2029-07-11 | $0.3742 | $0.3630 | $0.3854 |
| 2029-07-12 | $0.3778 | $0.3665 | $0.3892 |
| 2029-07-13 | $0.3740 | $0.3628 | $0.3852 |
| 2029-07-14 | $0.3701 | $0.3590 | $0.3813 |
| 2029-07-15 | $0.3684 | $0.3574 | $0.3795 |
| 2029-07-16 | $0.3720 | $0.3608 | $0.3831 |
| 2029-07-17 | $0.3695 | $0.3585 | $0.3806 |
| 2029-07-18 | $0.3658 | $0.3548 | $0.3767 |
| 2029-07-19 | $0.3665 | $0.3555 | $0.3775 |
| 2029-07-20 | $0.3700 | $0.3589 | $0.3811 |
| 2029-07-21 | $0.3736 | $0.3624 | $0.3848 |
| 2029-07-22 | $0.3698 | $0.3587 | $0.3809 |
| 2029-07-23 | $0.3664 | $0.3554 | $0.3774 |
| 2029-07-24 | $0.3677 | $0.3567 | $0.3788 |
| 2029-07-25 | $0.3640 | $0.3531 | $0.3749 |
| 2029-07-26 | $0.3606 | $0.3498 | $0.3714 |
| 2029-07-27 | $0.3569 | $0.3462 | $0.3676 |
| 2029-07-28 | $0.3604 | $0.3495 | $0.3712 |
| 2029-07-29 | $0.3638 | $0.3529 | $0.3748 |
| 2029-07-30 | $0.3601 | $0.3493 | $0.3709 |
| 2029-07-31 | $0.3589 | $0.3481 | $0.3696 |
| 2029 August | |||
| 2029-08-01 | $0.3552 | $0.3445 | $0.3659 |
| 2029-08-02 | $0.3574 | $0.3467 | $0.3682 |
| 2029-08-03 | $0.3538 | $0.3432 | $0.3644 |
| 2029-08-04 | $0.3572 | $0.3465 | $0.3679 |
| 2029-08-05 | $0.3535 | $0.3429 | $0.3642 |
| 2029-08-06 | $0.3499 | $0.3394 | $0.3604 |
| 2029-08-07 | $0.3483 | $0.3378 | $0.3587 |
| 2029-08-08 | $0.3517 | $0.3411 | $0.3622 |
| 2029-08-09 | $0.3494 | $0.3389 | $0.3598 |
| 2029-08-10 | $0.3458 | $0.3354 | $0.3562 |
| 2029-08-11 | $0.3465 | $0.3361 | $0.3568 |
| 2029-08-12 | $0.3498 | $0.3393 | $0.3603 |
| 2029-08-13 | $0.3532 | $0.3426 | $0.3638 |
| 2029-08-14 | $0.3496 | $0.3391 | $0.3601 |
| 2029-08-15 | $0.3464 | $0.3360 | $0.3568 |
| 2029-08-16 | $0.3477 | $0.3372 | $0.3581 |
| 2029-08-17 | $0.3441 | $0.3338 | $0.3544 |
| 2029-08-18 | $0.3409 | $0.3307 | $0.3511 |
| 2029-08-19 | $0.3374 | $0.3273 | $0.3475 |
| 2029-08-20 | $0.3407 | $0.3305 | $0.3509 |
| 2029-08-21 | $0.3440 | $0.3336 | $0.3543 |
| 2029-08-22 | $0.3405 | $0.3302 | $0.3507 |
| 2029-08-23 | $0.3393 | $0.3291 | $0.3494 |
| 2029-08-24 | $0.3358 | $0.3257 | $0.3459 |
| 2029-08-25 | $0.3379 | $0.3278 | $0.3480 |
| 2029-08-26 | $0.3345 | $0.3244 | $0.3445 |
| 2029-08-27 | $0.3377 | $0.3276 | $0.3478 |
| 2029-08-28 | $0.3342 | $0.3242 | $0.3443 |
| 2029-08-29 | $0.3308 | $0.3209 | $0.3407 |
| 2029-08-30 | $0.3293 | $0.3194 | $0.3391 |
| 2029-08-31 | $0.3324 | $0.3225 | $0.3424 |
| 2029 September | |||
| 2029-09-01 | $0.3303 | $0.3204 | $0.3402 |
| 2029-09-02 | $0.3269 | $0.3171 | $0.3367 |
| 2029-09-03 | $0.3275 | $0.3177 | $0.3374 |
| 2029-09-04 | $0.3307 | $0.3208 | $0.3406 |
| 2029-09-05 | $0.3339 | $0.3239 | $0.3439 |
| 2029-09-06 | $0.3305 | $0.3206 | $0.3404 |
| 2029-09-07 | $0.3275 | $0.3176 | $0.3373 |
| 2029-09-08 | $0.3287 | $0.3188 | $0.3385 |
| 2029-09-09 | $0.3253 | $0.3155 | $0.3351 |
| 2029-09-10 | $0.3223 | $0.3126 | $0.3320 |
| 2029-09-11 | $0.3190 | $0.3094 | $0.3286 |
| 2029-09-12 | $0.3221 | $0.3124 | $0.3317 |
| 2029-09-13 | $0.3252 | $0.3154 | $0.3349 |
| 2029-09-14 | $0.3219 | $0.3122 | $0.3315 |
| 2029-09-15 | $0.3207 | $0.3111 | $0.3304 |
| 2029-09-16 | $0.3175 | $0.3079 | $0.3270 |
| 2029-09-17 | $0.3195 | $0.3099 | $0.3290 |
| 2029-09-18 | $0.3162 | $0.3067 | $0.3257 |
| 2029-09-19 | $0.3192 | $0.3097 | $0.3288 |
| 2029-09-20 | $0.3160 | $0.3065 | $0.3255 |
| 2029-09-21 | $0.3128 | $0.3034 | $0.3221 |
| 2029-09-22 | $0.3113 | $0.3019 | $0.3206 |
| 2029-09-23 | $0.3143 | $0.3049 | $0.3237 |
| 2029-09-24 | $0.3122 | $0.3029 | $0.3216 |