Current 600769 price: $12.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.775 | $8.512 | $9.038 |
| 2026-01-02 | $8.686 | $8.425 | $8.946 |
| 2026-01-03 | $8.597 | $8.339 | $8.855 |
| 2026-01-04 | $8.557 | $8.300 | $8.813 |
| 2026-01-05 | $8.639 | $8.380 | $8.898 |
| 2026-01-06 | $8.583 | $8.325 | $8.840 |
| 2026-01-07 | $8.495 | $8.240 | $8.750 |
| 2026-01-08 | $8.511 | $8.256 | $8.767 |
| 2026-01-09 | $8.594 | $8.336 | $8.851 |
| 2026-01-10 | $8.677 | $8.416 | $8.937 |
| 2026-01-11 | $8.588 | $8.330 | $8.846 |
| 2026-01-12 | $8.510 | $8.254 | $8.765 |
| 2026-01-13 | $8.541 | $8.285 | $8.797 |
| 2026-01-14 | $8.454 | $8.200 | $8.707 |
| 2026-01-15 | $8.375 | $8.124 | $8.626 |
| 2026-01-16 | $8.289 | $8.041 | $8.538 |
| 2026-01-17 | $8.369 | $8.118 | $8.621 |
| 2026-01-18 | $8.450 | $8.197 | $8.704 |
| 2026-01-19 | $8.364 | $8.113 | $8.615 |
| 2026-01-20 | $8.335 | $8.085 | $8.585 |
| 2026-01-21 | $8.250 | $8.002 | $8.497 |
| 2026-01-22 | $8.301 | $8.052 | $8.550 |
| 2026-01-23 | $8.217 | $7.970 | $8.463 |
| 2026-01-24 | $8.296 | $8.047 | $8.545 |
| 2026-01-25 | $8.211 | $7.965 | $8.458 |
| 2026-01-26 | $8.127 | $7.884 | $8.371 |
| 2026-01-27 | $8.089 | $7.847 | $8.332 |
| 2026-01-28 | $8.167 | $7.922 | $8.412 |
| 2026-01-29 | $8.114 | $7.871 | $8.358 |
| 2026-01-30 | $8.031 | $7.790 | $8.272 |
| 2026-01-31 | $8.047 | $7.805 | $8.288 |
| 2026 February | |||
| 2026-02-01 | $8.124 | $7.880 | $8.368 |
| 2026-02-02 | $8.203 | $7.957 | $8.449 |
| 2026-02-03 | $8.119 | $7.875 | $8.362 |
| 2026-02-04 | $8.045 | $7.803 | $8.286 |
| 2026-02-05 | $8.074 | $7.832 | $8.317 |
| 2026-02-06 | $7.992 | $7.752 | $8.232 |
| 2026-02-07 | $7.918 | $7.680 | $8.155 |
| 2026-02-08 | $7.837 | $7.602 | $8.072 |
| 2026-02-09 | $7.912 | $7.675 | $8.150 |
| 2026-02-10 | $7.989 | $7.749 | $8.228 |
| 2026-02-11 | $7.907 | $7.670 | $8.144 |
| 2026-02-12 | $7.879 | $7.643 | $8.116 |
| 2026-02-13 | $7.799 | $7.565 | $8.033 |
| 2026-02-14 | $7.848 | $7.613 | $8.083 |
| 2026-02-15 | $7.768 | $7.535 | $8.001 |
| 2026-02-16 | $7.843 | $7.608 | $8.078 |
| 2026-02-17 | $7.763 | $7.530 | $7.996 |
| 2026-02-18 | $7.683 | $7.453 | $7.914 |
| 2026-02-19 | $7.647 | $7.418 | $7.877 |
| 2026-02-20 | $7.721 | $7.490 | $7.953 |
| 2026-02-21 | $7.671 | $7.441 | $7.901 |
| 2026-02-22 | $7.593 | $7.365 | $7.820 |
| 2026-02-23 | $7.607 | $7.379 | $7.835 |
| 2026-02-24 | $7.680 | $7.450 | $7.911 |
| 2026-02-25 | $7.755 | $7.522 | $7.987 |
| 2026-02-26 | $7.675 | $7.445 | $7.906 |
| 2026-02-27 | $7.605 | $7.377 | $7.834 |
| 2026-02-28 | $7.633 | $7.404 | $7.862 |
| 2026 March | |||
| 2026-03-01 | $7.555 | $7.329 | $7.782 |
| 2026-03-02 | $7.485 | $7.261 | $7.710 |
| 2026-03-03 | $7.409 | $7.186 | $7.631 |
| 2026-03-04 | $7.480 | $7.256 | $7.705 |
| 2026-03-05 | $7.552 | $7.326 | $7.779 |
| 2026-03-06 | $7.475 | $7.251 | $7.700 |
| 2026-03-07 | $7.449 | $7.226 | $7.673 |
| 2026-03-08 | $7.373 | $7.152 | $7.594 |
| 2026-03-09 | $7.419 | $7.197 | $7.642 |
| 2026-03-10 | $7.344 | $7.123 | $7.564 |
| 2026-03-11 | $7.415 | $7.192 | $7.637 |
| 2026-03-12 | $7.339 | $7.119 | $7.559 |
| 2026-03-13 | $7.264 | $7.046 | $7.482 |
| 2026-03-14 | $7.230 | $7.013 | $7.447 |
| 2026-03-15 | $7.299 | $7.081 | $7.518 |
| 2026-03-16 | $7.252 | $7.034 | $7.470 |
| 2026-03-17 | $7.178 | $6.963 | $7.393 |
| 2026-03-18 | $7.192 | $6.976 | $7.407 |
| 2026-03-19 | $7.261 | $7.043 | $7.479 |
| 2026-03-20 | $7.331 | $7.111 | $7.551 |
| 2026-03-21 | $7.256 | $7.039 | $7.474 |
| 2026-03-22 | $7.190 | $6.974 | $7.406 |
| 2026-03-23 | $7.216 | $7.000 | $7.433 |
| 2026-03-24 | $7.143 | $6.928 | $7.357 |
| 2026-03-25 | $7.076 | $6.864 | $7.289 |
| 2026-03-26 | $7.004 | $6.794 | $7.214 |
| 2026-03-27 | $7.072 | $6.859 | $7.284 |
| 2026-03-28 | $7.140 | $6.926 | $7.354 |
| 2026-03-29 | $7.067 | $6.855 | $7.279 |
| 2026-03-30 | $7.042 | $6.831 | $7.254 |
| 2026-03-31 | $6.970 | $6.761 | $7.179 |
| 2026 April | |||
| 2026-04-01 | $7.014 | $6.804 | $7.225 |
| 2026-04-02 | $6.943 | $6.734 | $7.151 |
| 2026-04-03 | $7.010 | $6.799 | $7.220 |
| 2026-04-04 | $6.938 | $6.730 | $7.146 |
| 2026-04-05 | $6.867 | $6.661 | $7.073 |
| 2026-04-06 | $6.835 | $6.630 | $7.040 |
| 2026-04-07 | $6.901 | $6.694 | $7.108 |
| 2026-04-08 | $6.856 | $6.650 | $7.062 |
| 2026-04-09 | $6.786 | $6.582 | $6.989 |
| 2026-04-10 | $6.799 | $6.595 | $7.003 |
| 2026-04-11 | $6.864 | $6.658 | $7.070 |
| 2026-04-12 | $6.931 | $6.723 | $7.139 |
| 2026-04-13 | $6.860 | $6.654 | $7.066 |
| 2026-04-14 | $6.797 | $6.593 | $7.001 |
| 2026-04-15 | $6.822 | $6.618 | $7.027 |
| 2026-04-16 | $6.753 | $6.550 | $6.955 |
| 2026-04-17 | $6.690 | $6.489 | $6.891 |
| 2026-04-18 | $6.621 | $6.423 | $6.820 |
| 2026-04-19 | $6.685 | $6.485 | $6.886 |
| 2026-04-20 | $6.750 | $6.547 | $6.952 |
| 2026-04-21 | $6.681 | $6.481 | $6.881 |
| 2026-04-22 | $6.658 | $6.458 | $6.857 |
| 2026-04-23 | $6.590 | $6.392 | $6.787 |
| 2026-04-24 | $6.631 | $6.432 | $6.830 |
| 2026-04-25 | $6.563 | $6.366 | $6.760 |
| 2026-04-26 | $6.627 | $6.428 | $6.826 |
| 2026-04-27 | $6.559 | $6.362 | $6.756 |
| 2026-04-28 | $6.492 | $6.297 | $6.687 |
| 2026-04-29 | $6.462 | $6.268 | $6.655 |
| 2026-04-30 | $6.524 | $6.328 | $6.720 |
| 2026 May | |||
| 2026-05-01 | $6.481 | $6.287 | $6.676 |
| 2026-05-02 | $6.415 | $6.223 | $6.608 |
| 2026-05-03 | $6.427 | $6.235 | $6.620 |
| 2026-05-04 | $6.490 | $6.295 | $6.684 |
| 2026-05-05 | $6.552 | $6.356 | $6.749 |
| 2026-05-06 | $6.485 | $6.291 | $6.680 |
| 2026-05-07 | $6.426 | $6.233 | $6.619 |
| 2026-05-08 | $6.450 | $6.256 | $6.643 |
| 2026-05-09 | $6.384 | $6.192 | $6.575 |
| 2026-05-10 | $6.324 | $6.135 | $6.514 |
| 2026-05-11 | $6.260 | $6.072 | $6.448 |
| 2026-05-12 | $6.320 | $6.131 | $6.510 |
| 2026-05-13 | $6.381 | $6.190 | $6.573 |
| 2026-05-14 | $6.316 | $6.127 | $6.506 |
| 2026-05-15 | $6.294 | $6.105 | $6.483 |
| 2026-05-16 | $6.230 | $6.043 | $6.417 |
| 2026-05-17 | $6.269 | $6.081 | $6.457 |
| 2026-05-18 | $6.205 | $6.019 | $6.391 |
| 2026-05-19 | $6.265 | $6.077 | $6.453 |
| 2026-05-20 | $6.201 | $6.015 | $6.387 |
| 2026-05-21 | $6.137 | $5.953 | $6.322 |
| 2026-05-22 | $6.109 | $5.925 | $6.292 |
| 2026-05-23 | $6.168 | $5.983 | $6.353 |
| 2026-05-24 | $6.127 | $5.944 | $6.311 |
| 2026-05-25 | $6.065 | $5.883 | $6.247 |
| 2026-05-26 | $6.076 | $5.894 | $6.259 |
| 2026-05-27 | $6.135 | $5.951 | $6.319 |
| 2026-05-28 | $6.194 | $6.008 | $6.380 |
| 2026-05-29 | $6.131 | $5.947 | $6.315 |
| 2026-05-30 | $6.075 | $5.893 | $6.257 |
| 2026-05-31 | $6.097 | $5.915 | $6.280 |
| 2026 June | |||
| 2026-06-01 | $6.035 | $5.854 | $6.216 |
| 2026-06-02 | $5.979 | $5.800 | $6.158 |
| 2026-06-03 | $5.918 | $5.740 | $6.095 |
| 2026-06-04 | $5.975 | $5.796 | $6.154 |
| 2026-06-05 | $6.033 | $5.852 | $6.214 |
| 2026-06-06 | $5.971 | $5.792 | $6.150 |
| 2026-06-07 | $5.950 | $5.772 | $6.129 |
| 2026-06-08 | $5.889 | $5.713 | $6.066 |
| 2026-06-09 | $5.927 | $5.749 | $6.104 |
| 2026-06-10 | $5.866 | $5.690 | $6.042 |
| 2026-06-11 | $5.923 | $5.745 | $6.100 |
| 2026-06-12 | $5.862 | $5.686 | $6.038 |
| 2026-06-13 | $5.802 | $5.628 | $5.976 |
| 2026-06-14 | $5.775 | $5.602 | $5.948 |
| 2026-06-15 | $5.831 | $5.656 | $6.006 |
| 2026-06-16 | $5.793 | $5.619 | $5.967 |
| 2026-06-17 | $5.734 | $5.562 | $5.906 |
| 2026-06-18 | $5.745 | $5.572 | $5.917 |
| 2026-06-19 | $5.800 | $5.626 | $5.974 |
| 2026-06-20 | $5.856 | $5.680 | $6.032 |
| 2026-06-21 | $5.796 | $5.622 | $5.970 |
| 2026-06-22 | $5.743 | $5.571 | $5.916 |
| 2026-06-23 | $5.764 | $5.592 | $5.937 |
| 2026-06-24 | $5.706 | $5.534 | $5.877 |
| 2026-06-25 | $5.652 | $5.483 | $5.822 |
| 2026-06-26 | $5.595 | $5.427 | $5.763 |
| 2026-06-27 | $5.649 | $5.479 | $5.818 |
| 2026-06-28 | $5.703 | $5.532 | $5.874 |
| 2026-06-29 | $5.645 | $5.476 | $5.814 |
| 2026-06-30 | $5.625 | $5.457 | $5.794 |
| 2026 July | |||
| 2026-07-01 | $5.568 | $5.401 | $5.735 |
| 2026-07-02 | $5.603 | $5.435 | $5.771 |
| 2026-07-03 | $5.546 | $5.379 | $5.712 |
| 2026-07-04 | $5.599 | $5.431 | $5.767 |
| 2026-07-05 | $5.542 | $5.376 | $5.708 |
| 2026-07-06 | $5.485 | $5.321 | $5.650 |
| 2026-07-07 | $5.460 | $5.296 | $5.623 |
| 2026-07-08 | $5.512 | $5.347 | $5.678 |
| 2026-07-09 | $5.476 | $5.312 | $5.641 |
| 2026-07-10 | $5.420 | $5.258 | $5.583 |
| 2026-07-11 | $5.431 | $5.268 | $5.594 |
| 2026-07-12 | $5.483 | $5.319 | $5.648 |
| 2026-07-13 | $5.536 | $5.370 | $5.702 |
| 2026-07-14 | $5.480 | $5.315 | $5.644 |
| 2026-07-15 | $5.430 | $5.267 | $5.592 |
| 2026-07-16 | $5.450 | $5.286 | $5.613 |
| 2026-07-17 | $5.394 | $5.232 | $5.556 |
| 2026-07-18 | $5.344 | $5.183 | $5.504 |
| 2026-07-19 | $5.289 | $5.130 | $5.448 |
| 2026-07-20 | $5.340 | $5.180 | $5.500 |
| 2026-07-21 | $5.392 | $5.230 | $5.554 |
| 2026-07-22 | $5.337 | $5.177 | $5.497 |
| 2026-07-23 | $5.318 | $5.159 | $5.478 |
| 2026-07-24 | $5.264 | $5.106 | $5.422 |
| 2026-07-25 | $5.297 | $5.138 | $5.456 |
| 2026-07-26 | $5.243 | $5.085 | $5.400 |
| 2026-07-27 | $5.293 | $5.135 | $5.452 |
| 2026-07-28 | $5.239 | $5.082 | $5.396 |
| 2026-07-29 | $5.186 | $5.030 | $5.341 |
| 2026-07-30 | $5.161 | $5.007 | $5.316 |
| 2026-07-31 | $5.211 | $5.055 | $5.368 |
| 2026 August | |||
| 2026-08-01 | $5.177 | $5.022 | $5.333 |
| 2026-08-02 | $5.124 | $4.971 | $5.278 |
| 2026-08-03 | $5.134 | $4.980 | $5.288 |
| 2026-08-04 | $5.184 | $5.028 | $5.339 |
| 2026-08-05 | $5.234 | $5.077 | $5.391 |
| 2026-08-06 | $5.180 | $5.025 | $5.336 |
| 2026-08-07 | $5.133 | $4.979 | $5.287 |
| 2026-08-08 | $5.152 | $4.997 | $5.307 |
| 2026-08-09 | $5.099 | $4.946 | $5.252 |
| 2026-08-10 | $5.052 | $4.900 | $5.203 |
| 2026-08-11 | $5.000 | $4.850 | $5.150 |
| 2026-08-12 | $5.049 | $4.897 | $5.200 |
| 2026-08-13 | $5.097 | $4.944 | $5.250 |
| 2026-08-14 | $5.045 | $4.894 | $5.197 |
| 2026-08-15 | $5.028 | $4.877 | $5.178 |
| 2026-08-16 | $4.976 | $4.827 | $5.126 |
| 2026-08-17 | $5.008 | $4.857 | $5.158 |
| 2026-08-18 | $4.956 | $4.808 | $5.105 |
| 2026-08-19 | $5.004 | $4.854 | $5.154 |
| 2026-08-20 | $4.953 | $4.805 | $5.102 |
| 2026-08-21 | $4.903 | $4.755 | $5.050 |
| 2026-08-22 | $4.879 | $4.733 | $5.026 |
| 2026-08-23 | $4.927 | $4.779 | $5.074 |
| 2026-08-24 | $4.895 | $4.748 | $5.041 |
| 2026-08-25 | $4.845 | $4.699 | $4.990 |
| 2026-08-26 | $4.854 | $4.708 | $4.999 |
| 2026-08-27 | $4.901 | $4.754 | $5.048 |
| 2026-08-28 | $4.948 | $4.799 | $5.096 |
| 2026-08-29 | $4.897 | $4.750 | $5.044 |
| 2026-08-30 | $4.853 | $4.707 | $4.998 |
| 2026-08-31 | $4.871 | $4.724 | $5.017 |
| 2026 September | |||
| 2026-09-01 | $4.821 | $4.676 | $4.965 |
| 2026-09-02 | $4.776 | $4.633 | $4.919 |
| 2026-09-03 | $4.727 | $4.585 | $4.869 |
| 2026-09-04 | $4.773 | $4.630 | $4.916 |
| 2026-09-05 | $4.819 | $4.674 | $4.963 |
| 2026-09-06 | $4.770 | $4.627 | $4.913 |
| 2026-09-07 | $4.753 | $4.610 | $4.896 |
| 2026-09-08 | $4.704 | $4.563 | $4.846 |
| 2026-09-09 | $4.734 | $4.592 | $4.876 |
| 2026-09-10 | $4.686 | $4.545 | $4.826 |
| 2026-09-11 | $4.731 | $4.589 | $4.873 |
| 2026-09-12 | $4.683 | $4.542 | $4.823 |
| 2026-09-13 | $4.635 | $4.496 | $4.774 |
| 2026-09-14 | $4.613 | $4.475 | $4.751 |
| 2026-09-15 | $4.658 | $4.518 | $4.797 |
| 2026-09-16 | $4.627 | $4.488 | $4.766 |
| 2026-09-17 | $4.580 | $4.443 | $4.717 |
| 2026-09-18 | $4.589 | $4.451 | $4.726 |
| 2026-09-19 | $4.633 | $4.494 | $4.772 |
| 2026-09-20 | $4.678 | $4.537 | $4.818 |
| 2026-09-21 | $4.630 | $4.491 | $4.769 |
| 2026-09-22 | $4.588 | $4.450 | $4.725 |
| 2026-09-23 | $4.605 | $4.466 | $4.743 |
| 2026-09-24 | $4.558 | $4.421 | $4.694 |
| 2026-09-25 | $4.515 | $4.380 | $4.651 |