Current 600769 price: $12.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2482 | $0.2407 | $0.2556 |
| 2030-01-02 | $0.2457 | $0.2383 | $0.2530 |
| 2030-01-03 | $0.2434 | $0.2361 | $0.2507 |
| 2030-01-04 | $0.2409 | $0.2337 | $0.2481 |
| 2030-01-05 | $0.2432 | $0.2359 | $0.2505 |
| 2030-01-06 | $0.2456 | $0.2382 | $0.2529 |
| 2030-01-07 | $0.2431 | $0.2358 | $0.2503 |
| 2030-01-08 | $0.2422 | $0.2349 | $0.2495 |
| 2030-01-09 | $0.2397 | $0.2325 | $0.2469 |
| 2030-01-10 | $0.2412 | $0.2340 | $0.2485 |
| 2030-01-11 | $0.2388 | $0.2316 | $0.2459 |
| 2030-01-12 | $0.2411 | $0.2338 | $0.2483 |
| 2030-01-13 | $0.2386 | $0.2315 | $0.2458 |
| 2030-01-14 | $0.2362 | $0.2291 | $0.2433 |
| 2030-01-15 | $0.2351 | $0.2280 | $0.2421 |
| 2030-01-16 | $0.2373 | $0.2302 | $0.2445 |
| 2030-01-17 | $0.2358 | $0.2287 | $0.2429 |
| 2030-01-18 | $0.2334 | $0.2264 | $0.2404 |
| 2030-01-19 | $0.2338 | $0.2268 | $0.2408 |
| 2030-01-20 | $0.2361 | $0.2290 | $0.2432 |
| 2030-01-21 | $0.2384 | $0.2312 | $0.2455 |
| 2030-01-22 | $0.2359 | $0.2289 | $0.2430 |
| 2030-01-23 | $0.2338 | $0.2268 | $0.2408 |
| 2030-01-24 | $0.2346 | $0.2276 | $0.2417 |
| 2030-01-25 | $0.2322 | $0.2253 | $0.2392 |
| 2030-01-26 | $0.2301 | $0.2232 | $0.2370 |
| 2030-01-27 | $0.2277 | $0.2209 | $0.2346 |
| 2030-01-28 | $0.2299 | $0.2230 | $0.2368 |
| 2030-01-29 | $0.2321 | $0.2252 | $0.2391 |
| 2030-01-30 | $0.2298 | $0.2229 | $0.2367 |
| 2030-01-31 | $0.2290 | $0.2221 | $0.2358 |
| 2030 February | |||
| 2030-02-01 | $0.2266 | $0.2198 | $0.2334 |
| 2030-02-02 | $0.2281 | $0.2212 | $0.2349 |
| 2030-02-03 | $0.2257 | $0.2190 | $0.2325 |
| 2030-02-04 | $0.2279 | $0.2211 | $0.2347 |
| 2030-02-05 | $0.2256 | $0.2188 | $0.2324 |
| 2030-02-06 | $0.2233 | $0.2166 | $0.2300 |
| 2030-02-07 | $0.2222 | $0.2156 | $0.2289 |
| 2030-02-08 | $0.2244 | $0.2176 | $0.2311 |
| 2030-02-09 | $0.2229 | $0.2162 | $0.2296 |
| 2030-02-10 | $0.2206 | $0.2140 | $0.2273 |
| 2030-02-11 | $0.2211 | $0.2144 | $0.2277 |
| 2030-02-12 | $0.2232 | $0.2165 | $0.2299 |
| 2030-02-13 | $0.2253 | $0.2186 | $0.2321 |
| 2030-02-14 | $0.2230 | $0.2164 | $0.2297 |
| 2030-02-15 | $0.2210 | $0.2144 | $0.2276 |
| 2030-02-16 | $0.2218 | $0.2152 | $0.2285 |
| 2030-02-17 | $0.2196 | $0.2130 | $0.2261 |
| 2030-02-18 | $0.2175 | $0.2110 | $0.2240 |
| 2030-02-19 | $0.2153 | $0.2088 | $0.2218 |
| 2030-02-20 | $0.2174 | $0.2109 | $0.2239 |
| 2030-02-21 | $0.2195 | $0.2129 | $0.2261 |
| 2030-02-22 | $0.2172 | $0.2107 | $0.2237 |
| 2030-02-23 | $0.2165 | $0.2100 | $0.2230 |
| 2030-02-24 | $0.2143 | $0.2078 | $0.2207 |
| 2030-02-25 | $0.2156 | $0.2091 | $0.2221 |
| 2030-02-26 | $0.2134 | $0.2070 | $0.2198 |
| 2030-02-27 | $0.2155 | $0.2090 | $0.2219 |
| 2030-02-28 | $0.2133 | $0.2069 | $0.2197 |
| 2030 March | |||
| 2030-03-01 | $0.2111 | $0.2048 | $0.2174 |
| 2030-03-02 | $0.2101 | $0.2038 | $0.2164 |
| 2030-03-03 | $0.2121 | $0.2058 | $0.2185 |
| 2030-03-04 | $0.2107 | $0.2044 | $0.2171 |
| 2030-03-05 | $0.2086 | $0.2023 | $0.2148 |
| 2030-03-06 | $0.2090 | $0.2027 | $0.2153 |
| 2030-03-07 | $0.2110 | $0.2047 | $0.2173 |
| 2030-03-08 | $0.2130 | $0.2066 | $0.2194 |
| 2030-03-09 | $0.2109 | $0.2045 | $0.2172 |
| 2030-03-10 | $0.2089 | $0.2027 | $0.2152 |
| 2030-03-11 | $0.2097 | $0.2034 | $0.2160 |
| 2030-03-12 | $0.2076 | $0.2013 | $0.2138 |
| 2030-03-13 | $0.2056 | $0.1995 | $0.2118 |
| 2030-03-14 | $0.2035 | $0.1974 | $0.2096 |
| 2030-03-15 | $0.2055 | $0.1993 | $0.2117 |
| 2030-03-16 | $0.2075 | $0.2013 | $0.2137 |
| 2030-03-17 | $0.2054 | $0.1992 | $0.2115 |
| 2030-03-18 | $0.2046 | $0.1985 | $0.2108 |
| 2030-03-19 | $0.2026 | $0.1965 | $0.2086 |
| 2030-03-20 | $0.2038 | $0.1977 | $0.2099 |
| 2030-03-21 | $0.2017 | $0.1957 | $0.2078 |
| 2030-03-22 | $0.2037 | $0.1976 | $0.2098 |
| 2030-03-23 | $0.2016 | $0.1956 | $0.2077 |
| 2030-03-24 | $0.1996 | $0.1936 | $0.2055 |
| 2030-03-25 | $0.1986 | $0.1927 | $0.2046 |
| 2030-03-26 | $0.2005 | $0.1945 | $0.2066 |
| 2030-03-27 | $0.1992 | $0.1933 | $0.2052 |
| 2030-03-28 | $0.1972 | $0.1913 | $0.2031 |
| 2030-03-29 | $0.1976 | $0.1916 | $0.2035 |
| 2030-03-30 | $0.1995 | $0.1935 | $0.2055 |
| 2030-03-31 | $0.2014 | $0.1954 | $0.2074 |
| 2030 April | |||
| 2030-04-01 | $0.1993 | $0.1934 | $0.2053 |
| 2030-04-02 | $0.1975 | $0.1916 | $0.2035 |
| 2030-04-03 | $0.1983 | $0.1923 | $0.2042 |
| 2030-04-04 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-05 | $0.1944 | $0.1886 | $0.2002 |
| 2030-04-06 | $0.1924 | $0.1866 | $0.1982 |
| 2030-04-07 | $0.1943 | $0.1884 | $0.2001 |
| 2030-04-08 | $0.1962 | $0.1903 | $0.2020 |
| 2030-04-09 | $0.1941 | $0.1883 | $0.2000 |
| 2030-04-10 | $0.1935 | $0.1877 | $0.1993 |
| 2030-04-11 | $0.1915 | $0.1857 | $0.1972 |
| 2030-04-12 | $0.1927 | $0.1869 | $0.1985 |
| 2030-04-13 | $0.1907 | $0.1850 | $0.1965 |
| 2030-04-14 | $0.1926 | $0.1868 | $0.1983 |
| 2030-04-15 | $0.1906 | $0.1849 | $0.1963 |
| 2030-04-16 | $0.1887 | $0.1830 | $0.1943 |
| 2030-04-17 | $0.1878 | $0.1821 | $0.1934 |
| 2030-04-18 | $0.1896 | $0.1839 | $0.1953 |
| 2030-04-19 | $0.1883 | $0.1827 | $0.1940 |
| 2030-04-20 | $0.1864 | $0.1808 | $0.1920 |
| 2030-04-21 | $0.1868 | $0.1812 | $0.1924 |
| 2030-04-22 | $0.1886 | $0.1829 | $0.1942 |
| 2030-04-23 | $0.1904 | $0.1847 | $0.1961 |
| 2030-04-24 | $0.1885 | $0.1828 | $0.1941 |
| 2030-04-25 | $0.1867 | $0.1811 | $0.1923 |
| 2030-04-26 | $0.1874 | $0.1818 | $0.1930 |
| 2030-04-27 | $0.1855 | $0.1799 | $0.1911 |
| 2030-04-28 | $0.1838 | $0.1783 | $0.1893 |
| 2030-04-29 | $0.1819 | $0.1765 | $0.1874 |
| 2030-04-30 | $0.1837 | $0.1782 | $0.1892 |
| 2030 May | |||
| 2030-05-01 | $0.1854 | $0.1799 | $0.1910 |
| 2030-05-02 | $0.1835 | $0.1780 | $0.1891 |
| 2030-05-03 | $0.1829 | $0.1774 | $0.1884 |
| 2030-05-04 | $0.1810 | $0.1756 | $0.1865 |
| 2030-05-05 | $0.1822 | $0.1767 | $0.1876 |
| 2030-05-06 | $0.1803 | $0.1749 | $0.1857 |
| 2030-05-07 | $0.1821 | $0.1766 | $0.1875 |
| 2030-05-08 | $0.1802 | $0.1748 | $0.1856 |
| 2030-05-09 | $0.1784 | $0.1730 | $0.1837 |
| 2030-05-10 | $0.1775 | $0.1722 | $0.1828 |
| 2030-05-11 | $0.1792 | $0.1739 | $0.1846 |
| 2030-05-12 | $0.1781 | $0.1727 | $0.1834 |
| 2030-05-13 | $0.1762 | $0.1710 | $0.1815 |
| 2030-05-14 | $0.1766 | $0.1713 | $0.1819 |
| 2030-05-15 | $0.1783 | $0.1729 | $0.1836 |
| 2030-05-16 | $0.1800 | $0.1746 | $0.1854 |
| 2030-05-17 | $0.1782 | $0.1728 | $0.1835 |
| 2030-05-18 | $0.1765 | $0.1712 | $0.1818 |
| 2030-05-19 | $0.1772 | $0.1719 | $0.1825 |
| 2030-05-20 | $0.1754 | $0.1701 | $0.1806 |
| 2030-05-21 | $0.1737 | $0.1685 | $0.1790 |
| 2030-05-22 | $0.1720 | $0.1668 | $0.1771 |
| 2030-05-23 | $0.1736 | $0.1684 | $0.1788 |
| 2030-05-24 | $0.1753 | $0.1701 | $0.1806 |
| 2030-05-25 | $0.1735 | $0.1683 | $0.1787 |
| 2030-05-26 | $0.1729 | $0.1677 | $0.1781 |
| 2030-05-27 | $0.1711 | $0.1660 | $0.1763 |
| 2030-05-28 | $0.1722 | $0.1671 | $0.1774 |
| 2030-05-29 | $0.1705 | $0.1654 | $0.1756 |
| 2030-05-30 | $0.1721 | $0.1669 | $0.1773 |
| 2030-05-31 | $0.1704 | $0.1652 | $0.1755 |
| 2030 June | |||
| 2030-06-01 | $0.1686 | $0.1636 | $0.1737 |
| 2030-06-02 | $0.1678 | $0.1628 | $0.1729 |
| 2030-06-03 | $0.1694 | $0.1644 | $0.1745 |
| 2030-06-04 | $0.1683 | $0.1633 | $0.1734 |
| 2030-06-05 | $0.1666 | $0.1616 | $0.1716 |
| 2030-06-06 | $0.1669 | $0.1619 | $0.1719 |
| 2030-06-07 | $0.1685 | $0.1635 | $0.1736 |
| 2030-06-08 | $0.1702 | $0.1651 | $0.1753 |
| 2030-06-09 | $0.1684 | $0.1634 | $0.1735 |
| 2030-06-10 | $0.1669 | $0.1619 | $0.1719 |
| 2030-06-11 | $0.1675 | $0.1625 | $0.1725 |
| 2030-06-12 | $0.1658 | $0.1608 | $0.1708 |
| 2030-06-13 | $0.1643 | $0.1593 | $0.1692 |
| 2030-06-14 | $0.1626 | $0.1577 | $0.1675 |
| 2030-06-15 | $0.1642 | $0.1592 | $0.1691 |
| 2030-06-16 | $0.1657 | $0.1608 | $0.1707 |
| 2030-06-17 | $0.1640 | $0.1591 | $0.1690 |
| 2030-06-18 | $0.1635 | $0.1586 | $0.1684 |
| 2030-06-19 | $0.1618 | $0.1569 | $0.1667 |
| 2030-06-20 | $0.1628 | $0.1579 | $0.1677 |
| 2030-06-21 | $0.1612 | $0.1563 | $0.1660 |
| 2030-06-22 | $0.1627 | $0.1578 | $0.1676 |
| 2030-06-23 | $0.1610 | $0.1562 | $0.1659 |
| 2030-06-24 | $0.1594 | $0.1546 | $0.1642 |
| 2030-06-25 | $0.1587 | $0.1539 | $0.1634 |
| 2030-06-26 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-27 | $0.1591 | $0.1544 | $0.1639 |
| 2030-06-28 | $0.1575 | $0.1528 | $0.1622 |
| 2030-06-29 | $0.1578 | $0.1531 | $0.1626 |
| 2030-06-30 | $0.1593 | $0.1546 | $0.1641 |
| 2030 July | |||
| 2030-07-01 | $0.1609 | $0.1561 | $0.1657 |
| 2030-07-02 | $0.1592 | $0.1545 | $0.1640 |
| 2030-07-03 | $0.1578 | $0.1530 | $0.1625 |
| 2030-07-04 | $0.1584 | $0.1536 | $0.1631 |
| 2030-07-05 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-06 | $0.1553 | $0.1506 | $0.1599 |
| 2030-07-07 | $0.1537 | $0.1491 | $0.1583 |
| 2030-07-08 | $0.1552 | $0.1505 | $0.1598 |
| 2030-07-09 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-10 | $0.1551 | $0.1504 | $0.1597 |
| 2030-07-11 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-12 | $0.1530 | $0.1484 | $0.1576 |
| 2030-07-13 | $0.1539 | $0.1493 | $0.1585 |
| 2030-07-14 | $0.1524 | $0.1478 | $0.1569 |
| 2030-07-15 | $0.1538 | $0.1492 | $0.1584 |
| 2030-07-16 | $0.1523 | $0.1477 | $0.1568 |
| 2030-07-17 | $0.1507 | $0.1462 | $0.1552 |
| 2030-07-18 | $0.1500 | $0.1455 | $0.1545 |
| 2030-07-19 | $0.1514 | $0.1469 | $0.1560 |
| 2030-07-20 | $0.1505 | $0.1459 | $0.1550 |
| 2030-07-21 | $0.1489 | $0.1444 | $0.1534 |
| 2030-07-22 | $0.1492 | $0.1447 | $0.1537 |
| 2030-07-23 | $0.1506 | $0.1461 | $0.1552 |
| 2030-07-24 | $0.1521 | $0.1475 | $0.1567 |
| 2030-07-25 | $0.1505 | $0.1460 | $0.1551 |
| 2030-07-26 | $0.1492 | $0.1447 | $0.1536 |
| 2030-07-27 | $0.1497 | $0.1452 | $0.1542 |
| 2030-07-28 | $0.1482 | $0.1437 | $0.1526 |
| 2030-07-29 | $0.1468 | $0.1424 | $0.1512 |
| 2030-07-30 | $0.1453 | $0.1409 | $0.1497 |
| 2030-07-31 | $0.1467 | $0.1423 | $0.1511 |
| 2030 August | |||
| 2030-08-01 | $0.1481 | $0.1437 | $0.1526 |
| 2030-08-02 | $0.1466 | $0.1422 | $0.1510 |
| 2030-08-03 | $0.1461 | $0.1417 | $0.1505 |
| 2030-08-04 | $0.1446 | $0.1403 | $0.1489 |
| 2030-08-05 | $0.1455 | $0.1412 | $0.1499 |
| 2030-08-06 | $0.1440 | $0.1397 | $0.1484 |
| 2030-08-07 | $0.1454 | $0.1411 | $0.1498 |
| 2030-08-08 | $0.1439 | $0.1396 | $0.1483 |
| 2030-08-09 | $0.1425 | $0.1382 | $0.1467 |
| 2030-08-10 | $0.1418 | $0.1375 | $0.1461 |
| 2030-08-11 | $0.1432 | $0.1389 | $0.1475 |
| 2030-08-12 | $0.1422 | $0.1380 | $0.1465 |
| 2030-08-13 | $0.1408 | $0.1366 | $0.1450 |
| 2030-08-14 | $0.1410 | $0.1368 | $0.1453 |
| 2030-08-15 | $0.1424 | $0.1381 | $0.1467 |
| 2030-08-16 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-17 | $0.1423 | $0.1380 | $0.1466 |
| 2030-08-18 | $0.1410 | $0.1368 | $0.1452 |
| 2030-08-19 | $0.1415 | $0.1373 | $0.1458 |
| 2030-08-20 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-21 | $0.1388 | $0.1346 | $0.1430 |
| 2030-08-22 | $0.1374 | $0.1332 | $0.1415 |
| 2030-08-23 | $0.1387 | $0.1345 | $0.1429 |
| 2030-08-24 | $0.1400 | $0.1358 | $0.1442 |
| 2030-08-25 | $0.1386 | $0.1344 | $0.1428 |
| 2030-08-26 | $0.1381 | $0.1340 | $0.1423 |
| 2030-08-27 | $0.1367 | $0.1326 | $0.1408 |
| 2030-08-28 | $0.1376 | $0.1334 | $0.1417 |
| 2030-08-29 | $0.1362 | $0.1321 | $0.1402 |
| 2030-08-30 | $0.1375 | $0.1334 | $0.1416 |
| 2030-08-31 | $0.1361 | $0.1320 | $0.1402 |
| 2030 September | |||
| 2030-09-01 | $0.1347 | $0.1306 | $0.1387 |
| 2030-09-02 | $0.1341 | $0.1300 | $0.1381 |
| 2030-09-03 | $0.1353 | $0.1313 | $0.1394 |
| 2030-09-04 | $0.1345 | $0.1304 | $0.1385 |
| 2030-09-05 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-06 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-07 | $0.1346 | $0.1306 | $0.1387 |
| 2030-09-08 | $0.1359 | $0.1319 | $0.1400 |
| 2030-09-09 | $0.1345 | $0.1305 | $0.1386 |
| 2030-09-10 | $0.1333 | $0.1293 | $0.1373 |
| 2030-09-11 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-12 | $0.1324 | $0.1285 | $0.1364 |
| 2030-09-13 | $0.1312 | $0.1273 | $0.1351 |
| 2030-09-14 | $0.1299 | $0.1260 | $0.1338 |
| 2030-09-15 | $0.1311 | $0.1272 | $0.1351 |
| 2030-09-16 | $0.1324 | $0.1284 | $0.1364 |
| 2030-09-17 | $0.1310 | $0.1271 | $0.1350 |
| 2030-09-18 | $0.1306 | $0.1267 | $0.1345 |
| 2030-09-19 | $0.1292 | $0.1254 | $0.1331 |
| 2030-09-20 | $0.1301 | $0.1262 | $0.1340 |
| 2030-09-21 | $0.1287 | $0.1249 | $0.1326 |
| 2030-09-22 | $0.1300 | $0.1261 | $0.1339 |
| 2030-09-23 | $0.1286 | $0.1248 | $0.1325 |
| 2030-09-24 | $0.1273 | $0.1235 | $0.1311 |