Current 600770 price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.217 | $2.150 | $2.283 |
| 2027-01-02 | $2.238 | $2.171 | $2.305 |
| 2027-01-03 | $2.210 | $2.143 | $2.276 |
| 2027-01-04 | $2.235 | $2.168 | $2.302 |
| 2027-01-05 | $2.207 | $2.140 | $2.273 |
| 2027-01-06 | $2.179 | $2.113 | $2.244 |
| 2027-01-07 | $2.151 | $2.087 | $2.216 |
| 2027-01-08 | $2.176 | $2.110 | $2.241 |
| 2027-01-09 | $2.153 | $2.089 | $2.218 |
| 2027-01-10 | $2.126 | $2.062 | $2.190 |
| 2027-01-11 | $2.148 | $2.084 | $2.213 |
| 2027-01-12 | $2.173 | $2.108 | $2.238 |
| 2027-01-13 | $2.198 | $2.132 | $2.263 |
| 2027-01-14 | $2.170 | $2.105 | $2.235 |
| 2027-01-15 | $2.194 | $2.129 | $2.260 |
| 2027-01-16 | $2.184 | $2.118 | $2.249 |
| 2027-01-17 | $2.156 | $2.091 | $2.221 |
| 2027-01-18 | $2.130 | $2.066 | $2.194 |
| 2027-01-19 | $2.123 | $2.059 | $2.186 |
| 2027-01-20 | $2.096 | $2.033 | $2.159 |
| 2027-01-21 | $2.120 | $2.056 | $2.183 |
| 2027-01-22 | $2.093 | $2.030 | $2.156 |
| 2027-01-23 | $2.117 | $2.053 | $2.180 |
| 2027-01-24 | $2.113 | $2.050 | $2.177 |
| 2027-01-25 | $2.134 | $2.070 | $2.198 |
| 2027-01-26 | $2.107 | $2.044 | $2.170 |
| 2027-01-27 | $2.131 | $2.067 | $2.195 |
| 2027-01-28 | $2.104 | $2.041 | $2.167 |
| 2027-01-29 | $2.077 | $2.015 | $2.140 |
| 2027-01-30 | $2.051 | $1.989 | $2.112 |
| 2027-01-31 | $2.074 | $2.012 | $2.136 |
| 2027 February | |||
| 2027-02-01 | $2.053 | $1.991 | $2.115 |
| 2027-02-02 | $2.027 | $1.966 | $2.088 |
| 2027-02-03 | $2.048 | $1.987 | $2.110 |
| 2027-02-04 | $2.072 | $2.010 | $2.134 |
| 2027-02-05 | $2.095 | $2.032 | $2.158 |
| 2027-02-06 | $2.069 | $2.007 | $2.131 |
| 2027-02-07 | $2.092 | $2.029 | $2.155 |
| 2027-02-08 | $2.082 | $2.019 | $2.144 |
| 2027-02-09 | $2.056 | $1.994 | $2.117 |
| 2027-02-10 | $2.031 | $1.970 | $2.092 |
| 2027-02-11 | $2.024 | $1.963 | $2.085 |
| 2027-02-12 | $1.998 | $1.938 | $2.058 |
| 2027-02-13 | $2.021 | $1.960 | $2.082 |
| 2027-02-14 | $1.996 | $1.936 | $2.055 |
| 2027-02-15 | $2.018 | $1.958 | $2.079 |
| 2027-02-16 | $2.015 | $1.955 | $2.075 |
| 2027-02-17 | $2.034 | $1.973 | $2.095 |
| 2027-02-18 | $2.009 | $1.948 | $2.069 |
| 2027-02-19 | $2.031 | $1.971 | $2.092 |
| 2027-02-20 | $2.006 | $1.946 | $2.066 |
| 2027-02-21 | $1.980 | $1.921 | $2.040 |
| 2027-02-22 | $1.955 | $1.897 | $2.014 |
| 2027-02-23 | $1.978 | $1.918 | $2.037 |
| 2027-02-24 | $1.957 | $1.899 | $2.016 |
| 2027-02-25 | $1.933 | $1.875 | $1.991 |
| 2027-02-26 | $1.953 | $1.894 | $2.012 |
| 2027-02-27 | $1.975 | $1.916 | $2.034 |
| 2027-02-28 | $1.998 | $1.938 | $2.058 |
| 2027 March | |||
| 2027-03-01 | $1.972 | $1.913 | $2.032 |
| 2027-03-02 | $1.995 | $1.935 | $2.055 |
| 2027-03-03 | $1.985 | $1.925 | $2.044 |
| 2027-03-04 | $1.960 | $1.901 | $2.019 |
| 2027-03-05 | $1.936 | $1.878 | $1.994 |
| 2027-03-06 | $1.930 | $1.872 | $1.988 |
| 2027-03-07 | $1.905 | $1.848 | $1.962 |
| 2027-03-08 | $1.927 | $1.869 | $1.985 |
| 2027-03-09 | $1.903 | $1.846 | $1.960 |
| 2027-03-10 | $1.924 | $1.866 | $1.982 |
| 2027-03-11 | $1.921 | $1.864 | $1.979 |
| 2027-03-12 | $1.940 | $1.881 | $1.998 |
| 2027-03-13 | $1.915 | $1.858 | $1.973 |
| 2027-03-14 | $1.937 | $1.879 | $1.995 |
| 2027-03-15 | $1.912 | $1.855 | $1.970 |
| 2027-03-16 | $1.888 | $1.832 | $1.945 |
| 2027-03-17 | $1.864 | $1.808 | $1.920 |
| 2027-03-18 | $1.886 | $1.829 | $1.942 |
| 2027-03-19 | $1.866 | $1.810 | $1.922 |
| 2027-03-20 | $1.843 | $1.787 | $1.898 |
| 2027-03-21 | $1.862 | $1.806 | $1.918 |
| 2027-03-22 | $1.883 | $1.827 | $1.940 |
| 2027-03-23 | $1.905 | $1.847 | $1.962 |
| 2027-03-24 | $1.881 | $1.824 | $1.937 |
| 2027-03-25 | $1.902 | $1.845 | $1.959 |
| 2027-03-26 | $1.892 | $1.836 | $1.949 |
| 2027-03-27 | $1.869 | $1.813 | $1.925 |
| 2027-03-28 | $1.846 | $1.791 | $1.902 |
| 2027-03-29 | $1.840 | $1.785 | $1.895 |
| 2027-03-30 | $1.817 | $1.762 | $1.871 |
| 2027-03-31 | $1.837 | $1.782 | $1.892 |
| 2027 April | |||
| 2027-04-01 | $1.814 | $1.760 | $1.868 |
| 2027-04-02 | $1.835 | $1.780 | $1.890 |
| 2027-04-03 | $1.832 | $1.777 | $1.887 |
| 2027-04-04 | $1.849 | $1.794 | $1.905 |
| 2027-04-05 | $1.826 | $1.771 | $1.881 |
| 2027-04-06 | $1.847 | $1.791 | $1.902 |
| 2027-04-07 | $1.823 | $1.769 | $1.878 |
| 2027-04-08 | $1.800 | $1.746 | $1.854 |
| 2027-04-09 | $1.778 | $1.724 | $1.831 |
| 2027-04-10 | $1.798 | $1.744 | $1.852 |
| 2027-04-11 | $1.779 | $1.726 | $1.833 |
| 2027-04-12 | $1.757 | $1.704 | $1.810 |
| 2027-04-13 | $1.775 | $1.722 | $1.829 |
| 2027-04-14 | $1.796 | $1.742 | $1.849 |
| 2027-04-15 | $1.816 | $1.761 | $1.870 |
| 2027-04-16 | $1.793 | $1.739 | $1.847 |
| 2027-04-17 | $1.813 | $1.759 | $1.868 |
| 2027-04-18 | $1.804 | $1.750 | $1.858 |
| 2027-04-19 | $1.782 | $1.728 | $1.835 |
| 2027-04-20 | $1.760 | $1.707 | $1.813 |
| 2027-04-21 | $1.754 | $1.702 | $1.807 |
| 2027-04-22 | $1.732 | $1.680 | $1.784 |
| 2027-04-23 | $1.752 | $1.699 | $1.804 |
| 2027-04-24 | $1.730 | $1.678 | $1.781 |
| 2027-04-25 | $1.749 | $1.697 | $1.802 |
| 2027-04-26 | $1.746 | $1.694 | $1.799 |
| 2027-04-27 | $1.763 | $1.710 | $1.816 |
| 2027-04-28 | $1.741 | $1.689 | $1.793 |
| 2027-04-29 | $1.761 | $1.708 | $1.814 |
| 2027-04-30 | $1.738 | $1.686 | $1.791 |
| 2027 May | |||
| 2027-05-01 | $1.716 | $1.665 | $1.768 |
| 2027-05-02 | $1.695 | $1.644 | $1.746 |
| 2027-05-03 | $1.714 | $1.663 | $1.765 |
| 2027-05-04 | $1.696 | $1.646 | $1.747 |
| 2027-05-05 | $1.675 | $1.625 | $1.725 |
| 2027-05-06 | $1.693 | $1.642 | $1.743 |
| 2027-05-07 | $1.712 | $1.661 | $1.763 |
| 2027-05-08 | $1.731 | $1.679 | $1.783 |
| 2027-05-09 | $1.710 | $1.658 | $1.761 |
| 2027-05-10 | $1.729 | $1.677 | $1.781 |
| 2027-05-11 | $1.720 | $1.669 | $1.772 |
| 2027-05-12 | $1.699 | $1.648 | $1.750 |
| 2027-05-13 | $1.678 | $1.628 | $1.729 |
| 2027-05-14 | $1.672 | $1.622 | $1.723 |
| 2027-05-15 | $1.651 | $1.602 | $1.701 |
| 2027-05-16 | $1.670 | $1.620 | $1.720 |
| 2027-05-17 | $1.649 | $1.600 | $1.698 |
| 2027-05-18 | $1.668 | $1.618 | $1.718 |
| 2027-05-19 | $1.665 | $1.615 | $1.715 |
| 2027-05-20 | $1.681 | $1.631 | $1.732 |
| 2027-05-21 | $1.660 | $1.610 | $1.710 |
| 2027-05-22 | $1.679 | $1.628 | $1.729 |
| 2027-05-23 | $1.657 | $1.608 | $1.707 |
| 2027-05-24 | $1.637 | $1.587 | $1.686 |
| 2027-05-25 | $1.616 | $1.567 | $1.664 |
| 2027-05-26 | $1.634 | $1.585 | $1.683 |
| 2027-05-27 | $1.617 | $1.569 | $1.666 |
| 2027-05-28 | $1.597 | $1.549 | $1.645 |
| 2027-05-29 | $1.614 | $1.565 | $1.662 |
| 2027-05-30 | $1.632 | $1.583 | $1.681 |
| 2027-05-31 | $1.651 | $1.601 | $1.700 |
| 2027 June | |||
| 2027-06-01 | $1.630 | $1.581 | $1.679 |
| 2027-06-02 | $1.648 | $1.599 | $1.698 |
| 2027-06-03 | $1.640 | $1.591 | $1.689 |
| 2027-06-04 | $1.620 | $1.571 | $1.668 |
| 2027-06-05 | $1.600 | $1.552 | $1.648 |
| 2027-06-06 | $1.595 | $1.547 | $1.642 |
| 2027-06-07 | $1.574 | $1.527 | $1.622 |
| 2027-06-08 | $1.592 | $1.545 | $1.640 |
| 2027-06-09 | $1.572 | $1.525 | $1.619 |
| 2027-06-10 | $1.590 | $1.542 | $1.638 |
| 2027-06-11 | $1.588 | $1.540 | $1.635 |
| 2027-06-12 | $1.603 | $1.555 | $1.651 |
| 2027-06-13 | $1.583 | $1.535 | $1.630 |
| 2027-06-14 | $1.601 | $1.553 | $1.649 |
| 2027-06-15 | $1.580 | $1.533 | $1.628 |
| 2027-06-16 | $1.560 | $1.514 | $1.607 |
| 2027-06-17 | $1.541 | $1.494 | $1.587 |
| 2027-06-18 | $1.558 | $1.511 | $1.605 |
| 2027-06-19 | $1.542 | $1.496 | $1.588 |
| 2027-06-20 | $1.523 | $1.477 | $1.568 |
| 2027-06-21 | $1.539 | $1.493 | $1.585 |
| 2027-06-22 | $1.556 | $1.510 | $1.603 |
| 2027-06-23 | $1.574 | $1.527 | $1.621 |
| 2027-06-24 | $1.554 | $1.507 | $1.601 |
| 2027-06-25 | $1.572 | $1.525 | $1.619 |
| 2027-06-26 | $1.564 | $1.517 | $1.611 |
| 2027-06-27 | $1.544 | $1.498 | $1.590 |
| 2027-06-28 | $1.526 | $1.480 | $1.571 |
| 2027-06-29 | $1.520 | $1.475 | $1.566 |
| 2027-06-30 | $1.501 | $1.456 | $1.546 |
| 2027 July | |||
| 2027-07-01 | $1.518 | $1.473 | $1.564 |
| 2027-07-02 | $1.499 | $1.454 | $1.544 |
| 2027-07-03 | $1.516 | $1.471 | $1.562 |
| 2027-07-04 | $1.514 | $1.468 | $1.559 |
| 2027-07-05 | $1.528 | $1.482 | $1.574 |
| 2027-07-06 | $1.509 | $1.464 | $1.554 |
| 2027-07-07 | $1.526 | $1.480 | $1.572 |
| 2027-07-08 | $1.507 | $1.462 | $1.552 |
| 2027-07-09 | $1.488 | $1.443 | $1.532 |
| 2027-07-10 | $1.469 | $1.425 | $1.513 |
| 2027-07-11 | $1.486 | $1.441 | $1.530 |
| 2027-07-12 | $1.470 | $1.426 | $1.514 |
| 2027-07-13 | $1.452 | $1.408 | $1.495 |
| 2027-07-14 | $1.467 | $1.423 | $1.511 |
| 2027-07-15 | $1.484 | $1.439 | $1.528 |
| 2027-07-16 | $1.501 | $1.456 | $1.546 |
| 2027-07-17 | $1.482 | $1.437 | $1.526 |
| 2027-07-18 | $1.498 | $1.454 | $1.543 |
| 2027-07-19 | $1.491 | $1.446 | $1.536 |
| 2027-07-20 | $1.472 | $1.428 | $1.516 |
| 2027-07-21 | $1.455 | $1.411 | $1.498 |
| 2027-07-22 | $1.450 | $1.406 | $1.493 |
| 2027-07-23 | $1.431 | $1.388 | $1.474 |
| 2027-07-24 | $1.447 | $1.404 | $1.491 |
| 2027-07-25 | $1.429 | $1.386 | $1.472 |
| 2027-07-26 | $1.445 | $1.402 | $1.489 |
| 2027-07-27 | $1.443 | $1.400 | $1.486 |
| 2027-07-28 | $1.457 | $1.413 | $1.501 |
| 2027-07-29 | $1.439 | $1.395 | $1.482 |
| 2027-07-30 | $1.455 | $1.411 | $1.499 |
| 2027-07-31 | $1.437 | $1.393 | $1.480 |
| 2027 August | |||
| 2027-08-01 | $1.418 | $1.376 | $1.461 |
| 2027-08-02 | $1.400 | $1.358 | $1.443 |
| 2027-08-03 | $1.416 | $1.374 | $1.459 |
| 2027-08-04 | $1.402 | $1.360 | $1.444 |
| 2027-08-05 | $1.384 | $1.343 | $1.426 |
| 2027-08-06 | $1.399 | $1.357 | $1.441 |
| 2027-08-07 | $1.415 | $1.372 | $1.457 |
| 2027-08-08 | $1.431 | $1.388 | $1.474 |
| 2027-08-09 | $1.413 | $1.370 | $1.455 |
| 2027-08-10 | $1.429 | $1.386 | $1.472 |
| 2027-08-11 | $1.422 | $1.379 | $1.464 |
| 2027-08-12 | $1.404 | $1.362 | $1.446 |
| 2027-08-13 | $1.387 | $1.345 | $1.428 |
| 2027-08-14 | $1.382 | $1.341 | $1.424 |
| 2027-08-15 | $1.365 | $1.324 | $1.406 |
| 2027-08-16 | $1.380 | $1.339 | $1.421 |
| 2027-08-17 | $1.363 | $1.322 | $1.404 |
| 2027-08-18 | $1.378 | $1.337 | $1.419 |
| 2027-08-19 | $1.376 | $1.335 | $1.417 |
| 2027-08-20 | $1.389 | $1.347 | $1.431 |
| 2027-08-21 | $1.372 | $1.330 | $1.413 |
| 2027-08-22 | $1.387 | $1.346 | $1.429 |
| 2027-08-23 | $1.370 | $1.329 | $1.411 |
| 2027-08-24 | $1.352 | $1.312 | $1.393 |
| 2027-08-25 | $1.335 | $1.295 | $1.375 |
| 2027-08-26 | $1.350 | $1.310 | $1.391 |
| 2027-08-27 | $1.337 | $1.297 | $1.377 |
| 2027-08-28 | $1.320 | $1.280 | $1.359 |
| 2027-08-29 | $1.334 | $1.294 | $1.374 |
| 2027-08-30 | $1.349 | $1.308 | $1.389 |
| 2027-08-31 | $1.364 | $1.323 | $1.405 |
| 2027 September | |||
| 2027-09-01 | $1.347 | $1.306 | $1.387 |
| 2027-09-02 | $1.362 | $1.321 | $1.403 |
| 2027-09-03 | $1.355 | $1.315 | $1.396 |
| 2027-09-04 | $1.338 | $1.298 | $1.378 |
| 2027-09-05 | $1.322 | $1.283 | $1.362 |
| 2027-09-06 | $1.318 | $1.278 | $1.357 |
| 2027-09-07 | $1.301 | $1.262 | $1.340 |
| 2027-09-08 | $1.316 | $1.276 | $1.355 |
| 2027-09-09 | $1.299 | $1.260 | $1.338 |
| 2027-09-10 | $1.314 | $1.275 | $1.353 |
| 2027-09-11 | $1.312 | $1.272 | $1.351 |
| 2027-09-12 | $1.324 | $1.285 | $1.364 |
| 2027-09-13 | $1.308 | $1.269 | $1.347 |
| 2027-09-14 | $1.323 | $1.283 | $1.362 |
| 2027-09-15 | $1.306 | $1.267 | $1.345 |
| 2027-09-16 | $1.289 | $1.251 | $1.328 |
| 2027-09-17 | $1.273 | $1.235 | $1.311 |
| 2027-09-18 | $1.288 | $1.249 | $1.326 |
| 2027-09-19 | $1.274 | $1.236 | $1.313 |
| 2027-09-20 | $1.258 | $1.221 | $1.296 |
| 2027-09-21 | $1.272 | $1.233 | $1.310 |
| 2027-09-22 | $1.286 | $1.247 | $1.325 |
| 2027-09-23 | $1.301 | $1.262 | $1.340 |
| 2027-09-24 | $1.284 | $1.246 | $1.323 |
| 2027-09-25 | $1.299 | $1.260 | $1.338 |