Current 600770 price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.037 | $1.006 | $1.068 |
| 2028-01-02 | $1.024 | $0.9929 | $1.054 |
| 2028-01-03 | $1.035 | $1.004 | $1.066 |
| 2028-01-04 | $1.034 | $1.003 | $1.065 |
| 2028-01-05 | $1.044 | $1.012 | $1.075 |
| 2028-01-06 | $1.030 | $0.9994 | $1.061 |
| 2028-01-07 | $1.042 | $1.011 | $1.073 |
| 2028-01-08 | $1.029 | $0.9980 | $1.060 |
| 2028-01-09 | $1.016 | $0.9854 | $1.046 |
| 2028-01-10 | $1.003 | $0.9730 | $1.033 |
| 2028-01-11 | $1.014 | $0.9840 | $1.045 |
| 2028-01-12 | $1.004 | $0.9739 | $1.034 |
| 2028-01-13 | $0.9913 | $0.9616 | $1.021 |
| 2028-01-14 | $1.002 | $0.9717 | $1.032 |
| 2028-01-15 | $1.013 | $0.9828 | $1.044 |
| 2028-01-16 | $1.025 | $0.9940 | $1.055 |
| 2028-01-17 | $1.012 | $0.9814 | $1.042 |
| 2028-01-18 | $1.023 | $0.9925 | $1.054 |
| 2028-01-19 | $1.018 | $0.9876 | $1.049 |
| 2028-01-20 | $1.005 | $0.9751 | $1.035 |
| 2028-01-21 | $0.9933 | $0.9635 | $1.023 |
| 2028-01-22 | $0.9898 | $0.9601 | $1.020 |
| 2028-01-23 | $0.9773 | $0.9480 | $1.007 |
| 2028-01-24 | $0.9884 | $0.9588 | $1.018 |
| 2028-01-25 | $0.9759 | $0.9467 | $1.005 |
| 2028-01-26 | $0.9870 | $0.9574 | $1.017 |
| 2028-01-27 | $0.9854 | $0.9559 | $1.015 |
| 2028-01-28 | $0.9949 | $0.9651 | $1.025 |
| 2028-01-29 | $0.9824 | $0.9529 | $1.012 |
| 2028-01-30 | $0.9935 | $0.9637 | $1.023 |
| 2028-01-31 | $0.9810 | $0.9515 | $1.010 |
| 2028 February | |||
| 2028-02-01 | $0.9686 | $0.9395 | $0.9976 |
| 2028-02-02 | $0.9563 | $0.9276 | $0.9850 |
| 2028-02-03 | $0.9672 | $0.9382 | $0.9962 |
| 2028-02-04 | $0.9573 | $0.9286 | $0.9860 |
| 2028-02-05 | $0.9452 | $0.9168 | $0.9735 |
| 2028-02-06 | $0.9552 | $0.9265 | $0.9838 |
| 2028-02-07 | $0.9660 | $0.9370 | $0.9950 |
| 2028-02-08 | $0.9770 | $0.9477 | $1.006 |
| 2028-02-09 | $0.9646 | $0.9357 | $0.9936 |
| 2028-02-10 | $0.9756 | $0.9463 | $1.005 |
| 2028-02-11 | $0.9707 | $0.9416 | $0.9999 |
| 2028-02-12 | $0.9585 | $0.9297 | $0.9872 |
| 2028-02-13 | $0.9470 | $0.9186 | $0.9754 |
| 2028-02-14 | $0.9437 | $0.9154 | $0.9720 |
| 2028-02-15 | $0.9318 | $0.9039 | $0.9598 |
| 2028-02-16 | $0.9424 | $0.9141 | $0.9707 |
| 2028-02-17 | $0.9305 | $0.9026 | $0.9584 |
| 2028-02-18 | $0.9411 | $0.9128 | $0.9693 |
| 2028-02-19 | $0.9396 | $0.9114 | $0.9677 |
| 2028-02-20 | $0.9486 | $0.9201 | $0.9770 |
| 2028-02-21 | $0.9366 | $0.9085 | $0.9647 |
| 2028-02-22 | $0.9472 | $0.9188 | $0.9757 |
| 2028-02-23 | $0.9353 | $0.9072 | $0.9633 |
| 2028-02-24 | $0.9235 | $0.8958 | $0.9512 |
| 2028-02-25 | $0.9118 | $0.8844 | $0.9392 |
| 2028-02-26 | $0.9222 | $0.8945 | $0.9498 |
| 2028-02-27 | $0.9127 | $0.8853 | $0.9401 |
| 2028-02-28 | $0.9012 | $0.8741 | $0.9282 |
| 2028-02-29 | $0.9107 | $0.8834 | $0.9380 |
| 2028 March | |||
| 2028-03-01 | $0.9210 | $0.8934 | $0.9487 |
| 2028-03-02 | $0.9315 | $0.9035 | $0.9594 |
| 2028-03-03 | $0.9197 | $0.8921 | $0.9473 |
| 2028-03-04 | $0.9302 | $0.9023 | $0.9581 |
| 2028-03-05 | $0.9255 | $0.8978 | $0.9533 |
| 2028-03-06 | $0.9138 | $0.8864 | $0.9413 |
| 2028-03-07 | $0.9029 | $0.8758 | $0.9300 |
| 2028-03-08 | $0.8998 | $0.8728 | $0.9268 |
| 2028-03-09 | $0.8884 | $0.8618 | $0.9151 |
| 2028-03-10 | $0.8985 | $0.8716 | $0.9255 |
| 2028-03-11 | $0.8872 | $0.8605 | $0.9138 |
| 2028-03-12 | $0.8972 | $0.8703 | $0.9242 |
| 2028-03-13 | $0.8958 | $0.8689 | $0.9227 |
| 2028-03-14 | $0.9044 | $0.8773 | $0.9316 |
| 2028-03-15 | $0.8930 | $0.8662 | $0.9198 |
| 2028-03-16 | $0.9031 | $0.8760 | $0.9302 |
| 2028-03-17 | $0.8917 | $0.8650 | $0.9185 |
| 2028-03-18 | $0.8805 | $0.8541 | $0.9069 |
| 2028-03-19 | $0.8693 | $0.8433 | $0.8954 |
| 2028-03-20 | $0.8792 | $0.8528 | $0.9056 |
| 2028-03-21 | $0.8702 | $0.8441 | $0.8963 |
| 2028-03-22 | $0.8592 | $0.8334 | $0.8850 |
| 2028-03-23 | $0.8683 | $0.8422 | $0.8943 |
| 2028-03-24 | $0.8781 | $0.8518 | $0.9045 |
| 2028-03-25 | $0.8881 | $0.8615 | $0.9148 |
| 2028-03-26 | $0.8769 | $0.8506 | $0.9032 |
| 2028-03-27 | $0.8869 | $0.8602 | $0.9135 |
| 2028-03-28 | $0.8824 | $0.8560 | $0.9089 |
| 2028-03-29 | $0.8713 | $0.8452 | $0.8974 |
| 2028-03-30 | $0.8609 | $0.8350 | $0.8867 |
| 2028-03-31 | $0.8579 | $0.8322 | $0.8836 |
| 2028 April | |||
| 2028-04-01 | $0.8471 | $0.8216 | $0.8725 |
| 2028-04-02 | $0.8567 | $0.8310 | $0.8824 |
| 2028-04-03 | $0.8459 | $0.8205 | $0.8712 |
| 2028-04-04 | $0.8555 | $0.8298 | $0.8811 |
| 2028-04-05 | $0.8541 | $0.8285 | $0.8797 |
| 2028-04-06 | $0.8623 | $0.8364 | $0.8882 |
| 2028-04-07 | $0.8514 | $0.8259 | $0.8770 |
| 2028-04-08 | $0.8611 | $0.8353 | $0.8869 |
| 2028-04-09 | $0.8502 | $0.8247 | $0.8757 |
| 2028-04-10 | $0.8395 | $0.8143 | $0.8647 |
| 2028-04-11 | $0.8289 | $0.8040 | $0.8537 |
| 2028-04-12 | $0.8383 | $0.8131 | $0.8634 |
| 2028-04-13 | $0.8297 | $0.8048 | $0.8546 |
| 2028-04-14 | $0.8192 | $0.7946 | $0.8438 |
| 2028-04-15 | $0.8278 | $0.8030 | $0.8527 |
| 2028-04-16 | $0.8372 | $0.8121 | $0.8624 |
| 2028-04-17 | $0.8468 | $0.8214 | $0.8722 |
| 2028-04-18 | $0.8361 | $0.8110 | $0.8611 |
| 2028-04-19 | $0.8456 | $0.8202 | $0.8709 |
| 2028-04-20 | $0.8413 | $0.8161 | $0.8666 |
| 2028-04-21 | $0.8307 | $0.8058 | $0.8556 |
| 2028-04-22 | $0.8208 | $0.7962 | $0.8454 |
| 2028-04-23 | $0.8179 | $0.7934 | $0.8425 |
| 2028-04-24 | $0.8076 | $0.7834 | $0.8318 |
| 2028-04-25 | $0.8168 | $0.7923 | $0.8413 |
| 2028-04-26 | $0.8065 | $0.7823 | $0.8307 |
| 2028-04-27 | $0.8156 | $0.7912 | $0.8401 |
| 2028-04-28 | $0.8143 | $0.7899 | $0.8388 |
| 2028-04-29 | $0.8222 | $0.7975 | $0.8468 |
| 2028-04-30 | $0.8118 | $0.7874 | $0.8361 |
| 2028 May | |||
| 2028-05-01 | $0.8210 | $0.7964 | $0.8456 |
| 2028-05-02 | $0.8106 | $0.7863 | $0.8349 |
| 2028-05-03 | $0.8004 | $0.7764 | $0.8244 |
| 2028-05-04 | $0.7903 | $0.7666 | $0.8140 |
| 2028-05-05 | $0.7992 | $0.7753 | $0.8232 |
| 2028-05-06 | $0.7910 | $0.7673 | $0.8148 |
| 2028-05-07 | $0.7811 | $0.7576 | $0.8045 |
| 2028-05-08 | $0.7893 | $0.7656 | $0.8130 |
| 2028-05-09 | $0.7983 | $0.7743 | $0.8222 |
| 2028-05-10 | $0.8073 | $0.7831 | $0.8315 |
| 2028-05-11 | $0.7971 | $0.7732 | $0.8210 |
| 2028-05-12 | $0.8062 | $0.7820 | $0.8304 |
| 2028-05-13 | $0.8022 | $0.7781 | $0.8262 |
| 2028-05-14 | $0.7920 | $0.7683 | $0.8158 |
| 2028-05-15 | $0.7826 | $0.7591 | $0.8060 |
| 2028-05-16 | $0.7799 | $0.7565 | $0.8032 |
| 2028-05-17 | $0.7700 | $0.7469 | $0.7931 |
| 2028-05-18 | $0.7787 | $0.7554 | $0.8021 |
| 2028-05-19 | $0.7689 | $0.7458 | $0.7920 |
| 2028-05-20 | $0.7776 | $0.7543 | $0.8010 |
| 2028-05-21 | $0.7764 | $0.7531 | $0.7997 |
| 2028-05-22 | $0.7839 | $0.7604 | $0.8074 |
| 2028-05-23 | $0.7740 | $0.7507 | $0.7972 |
| 2028-05-24 | $0.7828 | $0.7593 | $0.8062 |
| 2028-05-25 | $0.7729 | $0.7497 | $0.7961 |
| 2028-05-26 | $0.7631 | $0.7402 | $0.7860 |
| 2028-05-27 | $0.7535 | $0.7309 | $0.7761 |
| 2028-05-28 | $0.7620 | $0.7392 | $0.7849 |
| 2028-05-29 | $0.7542 | $0.7316 | $0.7768 |
| 2028-05-30 | $0.7447 | $0.7223 | $0.7670 |
| 2028-05-31 | $0.7525 | $0.7300 | $0.7751 |
| 2028 June | |||
| 2028-06-01 | $0.7611 | $0.7383 | $0.7839 |
| 2028-06-02 | $0.7697 | $0.7466 | $0.7928 |
| 2028-06-03 | $0.7600 | $0.7372 | $0.7828 |
| 2028-06-04 | $0.7686 | $0.7456 | $0.7917 |
| 2028-06-05 | $0.7648 | $0.7419 | $0.7878 |
| 2028-06-06 | $0.7552 | $0.7325 | $0.7778 |
| 2028-06-07 | $0.7461 | $0.7237 | $0.7685 |
| 2028-06-08 | $0.7435 | $0.7212 | $0.7658 |
| 2028-06-09 | $0.7341 | $0.7121 | $0.7562 |
| 2028-06-10 | $0.7425 | $0.7202 | $0.7648 |
| 2028-06-11 | $0.7331 | $0.7111 | $0.7551 |
| 2028-06-12 | $0.7414 | $0.7192 | $0.7637 |
| 2028-06-13 | $0.7402 | $0.7180 | $0.7625 |
| 2028-06-14 | $0.7474 | $0.7249 | $0.7698 |
| 2028-06-15 | $0.7379 | $0.7158 | $0.7601 |
| 2028-06-16 | $0.7463 | $0.7239 | $0.7687 |
| 2028-06-17 | $0.7369 | $0.7148 | $0.7590 |
| 2028-06-18 | $0.7276 | $0.7057 | $0.7494 |
| 2028-06-19 | $0.7184 | $0.6968 | $0.7399 |
| 2028-06-20 | $0.7265 | $0.7047 | $0.7483 |
| 2028-06-21 | $0.7191 | $0.6975 | $0.7407 |
| 2028-06-22 | $0.7100 | $0.6887 | $0.7313 |
| 2028-06-23 | $0.7175 | $0.6960 | $0.7390 |
| 2028-06-24 | $0.7256 | $0.7039 | $0.7474 |
| 2028-06-25 | $0.7339 | $0.7119 | $0.7559 |
| 2028-06-26 | $0.7246 | $0.7029 | $0.7464 |
| 2028-06-27 | $0.7328 | $0.7109 | $0.7548 |
| 2028-06-28 | $0.7292 | $0.7073 | $0.7511 |
| 2028-06-29 | $0.7200 | $0.6984 | $0.7416 |
| 2028-06-30 | $0.7114 | $0.6900 | $0.7327 |
| 2028 July | |||
| 2028-07-01 | $0.7089 | $0.6876 | $0.7302 |
| 2028-07-02 | $0.7000 | $0.6790 | $0.7210 |
| 2028-07-03 | $0.7079 | $0.6867 | $0.7291 |
| 2028-07-04 | $0.6990 | $0.6780 | $0.7199 |
| 2028-07-05 | $0.7069 | $0.6857 | $0.7281 |
| 2028-07-06 | $0.7058 | $0.6846 | $0.7270 |
| 2028-07-07 | $0.7126 | $0.6912 | $0.7339 |
| 2028-07-08 | $0.7036 | $0.6825 | $0.7247 |
| 2028-07-09 | $0.7116 | $0.6902 | $0.7329 |
| 2028-07-10 | $0.7026 | $0.6815 | $0.7236 |
| 2028-07-11 | $0.6937 | $0.6729 | $0.7145 |
| 2028-07-12 | $0.6849 | $0.6644 | $0.7055 |
| 2028-07-13 | $0.6927 | $0.6719 | $0.7135 |
| 2028-07-14 | $0.6856 | $0.6650 | $0.7062 |
| 2028-07-15 | $0.6769 | $0.6566 | $0.6973 |
| 2028-07-16 | $0.6841 | $0.6636 | $0.7046 |
| 2028-07-17 | $0.6919 | $0.6711 | $0.7126 |
| 2028-07-18 | $0.6997 | $0.6787 | $0.7207 |
| 2028-07-19 | $0.6909 | $0.6702 | $0.7116 |
| 2028-07-20 | $0.6987 | $0.6778 | $0.7197 |
| 2028-07-21 | $0.6952 | $0.6744 | $0.7161 |
| 2028-07-22 | $0.6865 | $0.6659 | $0.7071 |
| 2028-07-23 | $0.6783 | $0.6579 | $0.6986 |
| 2028-07-24 | $0.6759 | $0.6556 | $0.6962 |
| 2028-07-25 | $0.6674 | $0.6473 | $0.6874 |
| 2028-07-26 | $0.6749 | $0.6547 | $0.6952 |
| 2028-07-27 | $0.6664 | $0.6464 | $0.6864 |
| 2028-07-28 | $0.6740 | $0.6538 | $0.6942 |
| 2028-07-29 | $0.6729 | $0.6527 | $0.6931 |
| 2028-07-30 | $0.6794 | $0.6590 | $0.6998 |
| 2028-07-31 | $0.6708 | $0.6507 | $0.6909 |
| 2028 August | |||
| 2028-08-01 | $0.6784 | $0.6581 | $0.6988 |
| 2028-08-02 | $0.6699 | $0.6498 | $0.6899 |
| 2028-08-03 | $0.6614 | $0.6416 | $0.6812 |
| 2028-08-04 | $0.6530 | $0.6334 | $0.6726 |
| 2028-08-05 | $0.6605 | $0.6406 | $0.6803 |
| 2028-08-06 | $0.6537 | $0.6341 | $0.6733 |
| 2028-08-07 | $0.6454 | $0.6261 | $0.6648 |
| 2028-08-08 | $0.6522 | $0.6327 | $0.6718 |
| 2028-08-09 | $0.6596 | $0.6399 | $0.6794 |
| 2028-08-10 | $0.6671 | $0.6471 | $0.6871 |
| 2028-08-11 | $0.6587 | $0.6389 | $0.6785 |
| 2028-08-12 | $0.6662 | $0.6462 | $0.6862 |
| 2028-08-13 | $0.6629 | $0.6430 | $0.6828 |
| 2028-08-14 | $0.6545 | $0.6349 | $0.6741 |
| 2028-08-15 | $0.6467 | $0.6273 | $0.6661 |
| 2028-08-16 | $0.6444 | $0.6251 | $0.6638 |
| 2028-08-17 | $0.6363 | $0.6172 | $0.6554 |
| 2028-08-18 | $0.6435 | $0.6242 | $0.6628 |
| 2028-08-19 | $0.6354 | $0.6163 | $0.6545 |
| 2028-08-20 | $0.6426 | $0.6233 | $0.6619 |
| 2028-08-21 | $0.6416 | $0.6223 | $0.6608 |
| 2028-08-22 | $0.6477 | $0.6283 | $0.6672 |
| 2028-08-23 | $0.6396 | $0.6204 | $0.6588 |
| 2028-08-24 | $0.6468 | $0.6274 | $0.6662 |
| 2028-08-25 | $0.6387 | $0.6195 | $0.6578 |
| 2028-08-26 | $0.6306 | $0.6117 | $0.6495 |
| 2028-08-27 | $0.6226 | $0.6039 | $0.6413 |
| 2028-08-28 | $0.6297 | $0.6108 | $0.6486 |
| 2028-08-29 | $0.6232 | $0.6045 | $0.6419 |
| 2028-08-30 | $0.6154 | $0.5969 | $0.6338 |
| 2028-08-31 | $0.6219 | $0.6032 | $0.6405 |
| 2028 September | |||
| 2028-09-01 | $0.6289 | $0.6101 | $0.6478 |
| 2028-09-02 | $0.6361 | $0.6170 | $0.6551 |
| 2028-09-03 | $0.6280 | $0.6092 | $0.6469 |
| 2028-09-04 | $0.6352 | $0.6161 | $0.6542 |
| 2028-09-05 | $0.6320 | $0.6130 | $0.6510 |
| 2028-09-06 | $0.6240 | $0.6053 | $0.6427 |
| 2028-09-07 | $0.6166 | $0.5981 | $0.6351 |
| 2028-09-08 | $0.6144 | $0.5960 | $0.6329 |
| 2028-09-09 | $0.6067 | $0.5885 | $0.6249 |
| 2028-09-10 | $0.6136 | $0.5951 | $0.6320 |
| 2028-09-11 | $0.6058 | $0.5876 | $0.6240 |
| 2028-09-12 | $0.6127 | $0.5943 | $0.6311 |
| 2028-09-13 | $0.6117 | $0.5934 | $0.6301 |
| 2028-09-14 | $0.6176 | $0.5991 | $0.6361 |
| 2028-09-15 | $0.6098 | $0.5915 | $0.6281 |
| 2028-09-16 | $0.6167 | $0.5982 | $0.6352 |
| 2028-09-17 | $0.6089 | $0.5907 | $0.6272 |
| 2028-09-18 | $0.6012 | $0.5832 | $0.6193 |
| 2028-09-19 | $0.5936 | $0.5758 | $0.6114 |
| 2028-09-20 | $0.6004 | $0.5824 | $0.6184 |
| 2028-09-21 | $0.5942 | $0.5764 | $0.6120 |
| 2028-09-22 | $0.5867 | $0.5691 | $0.6043 |
| 2028-09-23 | $0.5929 | $0.5751 | $0.6107 |
| 2028-09-24 | $0.5996 | $0.5816 | $0.6176 |