Current 600770 price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2322 | $0.2252 | $0.2391 |
| 2030-01-02 | $0.2293 | $0.2224 | $0.2361 |
| 2030-01-03 | $0.2265 | $0.2197 | $0.2333 |
| 2030-01-04 | $0.2257 | $0.2190 | $0.2325 |
| 2030-01-05 | $0.2229 | $0.2162 | $0.2296 |
| 2030-01-06 | $0.2254 | $0.2186 | $0.2322 |
| 2030-01-07 | $0.2226 | $0.2159 | $0.2292 |
| 2030-01-08 | $0.2251 | $0.2183 | $0.2318 |
| 2030-01-09 | $0.2247 | $0.2180 | $0.2315 |
| 2030-01-10 | $0.2269 | $0.2201 | $0.2337 |
| 2030-01-11 | $0.2240 | $0.2173 | $0.2307 |
| 2030-01-12 | $0.2266 | $0.2198 | $0.2334 |
| 2030-01-13 | $0.2237 | $0.2170 | $0.2304 |
| 2030-01-14 | $0.2209 | $0.2143 | $0.2275 |
| 2030-01-15 | $0.2181 | $0.2115 | $0.2246 |
| 2030-01-16 | $0.2206 | $0.2139 | $0.2272 |
| 2030-01-17 | $0.2183 | $0.2118 | $0.2249 |
| 2030-01-18 | $0.2155 | $0.2091 | $0.2220 |
| 2030-01-19 | $0.2178 | $0.2113 | $0.2244 |
| 2030-01-20 | $0.2203 | $0.2137 | $0.2269 |
| 2030-01-21 | $0.2228 | $0.2161 | $0.2295 |
| 2030-01-22 | $0.2200 | $0.2134 | $0.2266 |
| 2030-01-23 | $0.2225 | $0.2158 | $0.2292 |
| 2030-01-24 | $0.2214 | $0.2147 | $0.2280 |
| 2030-01-25 | $0.2186 | $0.2120 | $0.2251 |
| 2030-01-26 | $0.2160 | $0.2095 | $0.2224 |
| 2030-01-27 | $0.2152 | $0.2088 | $0.2217 |
| 2030-01-28 | $0.2125 | $0.2061 | $0.2189 |
| 2030-01-29 | $0.2149 | $0.2085 | $0.2214 |
| 2030-01-30 | $0.2122 | $0.2058 | $0.2186 |
| 2030-01-31 | $0.2146 | $0.2082 | $0.2210 |
| 2030 February | |||
| 2030-02-01 | $0.2143 | $0.2078 | $0.2207 |
| 2030-02-02 | $0.2163 | $0.2098 | $0.2228 |
| 2030-02-03 | $0.2136 | $0.2072 | $0.2200 |
| 2030-02-04 | $0.2160 | $0.2095 | $0.2225 |
| 2030-02-05 | $0.2133 | $0.2069 | $0.2197 |
| 2030-02-06 | $0.2106 | $0.2043 | $0.2169 |
| 2030-02-07 | $0.2079 | $0.2017 | $0.2142 |
| 2030-02-08 | $0.2103 | $0.2040 | $0.2166 |
| 2030-02-09 | $0.2081 | $0.2019 | $0.2144 |
| 2030-02-10 | $0.2055 | $0.1993 | $0.2117 |
| 2030-02-11 | $0.2077 | $0.2014 | $0.2139 |
| 2030-02-12 | $0.2100 | $0.2037 | $0.2163 |
| 2030-02-13 | $0.2124 | $0.2060 | $0.2188 |
| 2030-02-14 | $0.2097 | $0.2034 | $0.2160 |
| 2030-02-15 | $0.2121 | $0.2058 | $0.2185 |
| 2030-02-16 | $0.2111 | $0.2047 | $0.2174 |
| 2030-02-17 | $0.2084 | $0.2021 | $0.2147 |
| 2030-02-18 | $0.2059 | $0.1997 | $0.2121 |
| 2030-02-19 | $0.2052 | $0.1990 | $0.2113 |
| 2030-02-20 | $0.2026 | $0.1965 | $0.2087 |
| 2030-02-21 | $0.2049 | $0.1988 | $0.2110 |
| 2030-02-22 | $0.2023 | $0.1962 | $0.2084 |
| 2030-02-23 | $0.2046 | $0.1985 | $0.2107 |
| 2030-02-24 | $0.2043 | $0.1982 | $0.2104 |
| 2030-02-25 | $0.2062 | $0.2001 | $0.2124 |
| 2030-02-26 | $0.2036 | $0.1975 | $0.2098 |
| 2030-02-27 | $0.2060 | $0.1998 | $0.2121 |
| 2030-02-28 | $0.2034 | $0.1973 | $0.2095 |
| 2030 March | |||
| 2030-03-01 | $0.2008 | $0.1948 | $0.2068 |
| 2030-03-02 | $0.1982 | $0.1923 | $0.2042 |
| 2030-03-03 | $0.2005 | $0.1945 | $0.2065 |
| 2030-03-04 | $0.1984 | $0.1925 | $0.2044 |
| 2030-03-05 | $0.1959 | $0.1901 | $0.2018 |
| 2030-03-06 | $0.1980 | $0.1921 | $0.2039 |
| 2030-03-07 | $0.2003 | $0.1942 | $0.2063 |
| 2030-03-08 | $0.2025 | $0.1965 | $0.2086 |
| 2030-03-09 | $0.2000 | $0.1940 | $0.2060 |
| 2030-03-10 | $0.2022 | $0.1962 | $0.2083 |
| 2030-03-11 | $0.2012 | $0.1952 | $0.2073 |
| 2030-03-12 | $0.1987 | $0.1927 | $0.2047 |
| 2030-03-13 | $0.1963 | $0.1904 | $0.2022 |
| 2030-03-14 | $0.1956 | $0.1898 | $0.2015 |
| 2030-03-15 | $0.1932 | $0.1874 | $0.1990 |
| 2030-03-16 | $0.1954 | $0.1895 | $0.2012 |
| 2030-03-17 | $0.1929 | $0.1871 | $0.1987 |
| 2030-03-18 | $0.1951 | $0.1892 | $0.2009 |
| 2030-03-19 | $0.1948 | $0.1889 | $0.2006 |
| 2030-03-20 | $0.1966 | $0.1907 | $0.2025 |
| 2030-03-21 | $0.1942 | $0.1883 | $0.2000 |
| 2030-03-22 | $0.1964 | $0.1905 | $0.2023 |
| 2030-03-23 | $0.1939 | $0.1881 | $0.1997 |
| 2030-03-24 | $0.1914 | $0.1857 | $0.1972 |
| 2030-03-25 | $0.1890 | $0.1833 | $0.1947 |
| 2030-03-26 | $0.1912 | $0.1854 | $0.1969 |
| 2030-03-27 | $0.1892 | $0.1835 | $0.1949 |
| 2030-03-28 | $0.1868 | $0.1812 | $0.1924 |
| 2030-03-29 | $0.1888 | $0.1831 | $0.1944 |
| 2030-03-30 | $0.1909 | $0.1852 | $0.1967 |
| 2030-03-31 | $0.1931 | $0.1873 | $0.1989 |
| 2030 April | |||
| 2030-04-01 | $0.1907 | $0.1849 | $0.1964 |
| 2030-04-02 | $0.1928 | $0.1870 | $0.1986 |
| 2030-04-03 | $0.1919 | $0.1861 | $0.1976 |
| 2030-04-04 | $0.1894 | $0.1838 | $0.1951 |
| 2030-04-05 | $0.1872 | $0.1816 | $0.1928 |
| 2030-04-06 | $0.1865 | $0.1809 | $0.1921 |
| 2030-04-07 | $0.1842 | $0.1786 | $0.1897 |
| 2030-04-08 | $0.1863 | $0.1807 | $0.1919 |
| 2030-04-09 | $0.1839 | $0.1784 | $0.1894 |
| 2030-04-10 | $0.1860 | $0.1804 | $0.1916 |
| 2030-04-11 | $0.1857 | $0.1801 | $0.1913 |
| 2030-04-12 | $0.1875 | $0.1819 | $0.1931 |
| 2030-04-13 | $0.1851 | $0.1796 | $0.1907 |
| 2030-04-14 | $0.1872 | $0.1816 | $0.1928 |
| 2030-04-15 | $0.1849 | $0.1793 | $0.1904 |
| 2030-04-16 | $0.1825 | $0.1770 | $0.1880 |
| 2030-04-17 | $0.1802 | $0.1748 | $0.1856 |
| 2030-04-18 | $0.1823 | $0.1768 | $0.1877 |
| 2030-04-19 | $0.1804 | $0.1750 | $0.1858 |
| 2030-04-20 | $0.1781 | $0.1728 | $0.1835 |
| 2030-04-21 | $0.1800 | $0.1746 | $0.1854 |
| 2030-04-22 | $0.1820 | $0.1766 | $0.1875 |
| 2030-04-23 | $0.1841 | $0.1786 | $0.1896 |
| 2030-04-24 | $0.1818 | $0.1763 | $0.1872 |
| 2030-04-25 | $0.1838 | $0.1783 | $0.1894 |
| 2030-04-26 | $0.1829 | $0.1774 | $0.1884 |
| 2030-04-27 | $0.1806 | $0.1752 | $0.1860 |
| 2030-04-28 | $0.1785 | $0.1731 | $0.1838 |
| 2030-04-29 | $0.1778 | $0.1725 | $0.1832 |
| 2030-04-30 | $0.1756 | $0.1703 | $0.1809 |
| 2030 May | |||
| 2030-05-01 | $0.1776 | $0.1723 | $0.1829 |
| 2030-05-02 | $0.1753 | $0.1701 | $0.1806 |
| 2030-05-03 | $0.1773 | $0.1720 | $0.1827 |
| 2030-05-04 | $0.1771 | $0.1717 | $0.1824 |
| 2030-05-05 | $0.1788 | $0.1734 | $0.1841 |
| 2030-05-06 | $0.1765 | $0.1712 | $0.1818 |
| 2030-05-07 | $0.1785 | $0.1731 | $0.1839 |
| 2030-05-08 | $0.1762 | $0.1710 | $0.1815 |
| 2030-05-09 | $0.1740 | $0.1688 | $0.1792 |
| 2030-05-10 | $0.1718 | $0.1667 | $0.1770 |
| 2030-05-11 | $0.1738 | $0.1686 | $0.1790 |
| 2030-05-12 | $0.1720 | $0.1668 | $0.1772 |
| 2030-05-13 | $0.1698 | $0.1647 | $0.1749 |
| 2030-05-14 | $0.1716 | $0.1665 | $0.1768 |
| 2030-05-15 | $0.1736 | $0.1684 | $0.1788 |
| 2030-05-16 | $0.1755 | $0.1703 | $0.1808 |
| 2030-05-17 | $0.1733 | $0.1681 | $0.1785 |
| 2030-05-18 | $0.1753 | $0.1700 | $0.1805 |
| 2030-05-19 | $0.1744 | $0.1692 | $0.1796 |
| 2030-05-20 | $0.1722 | $0.1670 | $0.1774 |
| 2030-05-21 | $0.1701 | $0.1650 | $0.1753 |
| 2030-05-22 | $0.1696 | $0.1645 | $0.1746 |
| 2030-05-23 | $0.1674 | $0.1624 | $0.1724 |
| 2030-05-24 | $0.1693 | $0.1642 | $0.1744 |
| 2030-05-25 | $0.1672 | $0.1622 | $0.1722 |
| 2030-05-26 | $0.1691 | $0.1640 | $0.1742 |
| 2030-05-27 | $0.1688 | $0.1637 | $0.1739 |
| 2030-05-28 | $0.1704 | $0.1653 | $0.1755 |
| 2030-05-29 | $0.1683 | $0.1632 | $0.1733 |
| 2030-05-30 | $0.1702 | $0.1651 | $0.1753 |
| 2030-05-31 | $0.1680 | $0.1630 | $0.1731 |
| 2030 June | |||
| 2030-06-01 | $0.1659 | $0.1609 | $0.1709 |
| 2030-06-02 | $0.1638 | $0.1589 | $0.1687 |
| 2030-06-03 | $0.1657 | $0.1607 | $0.1707 |
| 2030-06-04 | $0.1640 | $0.1591 | $0.1689 |
| 2030-06-05 | $0.1619 | $0.1571 | $0.1668 |
| 2030-06-06 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-07 | $0.1655 | $0.1605 | $0.1704 |
| 2030-06-08 | $0.1674 | $0.1623 | $0.1724 |
| 2030-06-09 | $0.1652 | $0.1603 | $0.1702 |
| 2030-06-10 | $0.1671 | $0.1621 | $0.1721 |
| 2030-06-11 | $0.1663 | $0.1613 | $0.1713 |
| 2030-06-12 | $0.1642 | $0.1593 | $0.1691 |
| 2030-06-13 | $0.1622 | $0.1574 | $0.1671 |
| 2030-06-14 | $0.1617 | $0.1568 | $0.1665 |
| 2030-06-15 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-16 | $0.1614 | $0.1566 | $0.1663 |
| 2030-06-17 | $0.1594 | $0.1546 | $0.1642 |
| 2030-06-18 | $0.1612 | $0.1564 | $0.1660 |
| 2030-06-19 | $0.1609 | $0.1561 | $0.1658 |
| 2030-06-20 | $0.1625 | $0.1576 | $0.1674 |
| 2030-06-21 | $0.1604 | $0.1556 | $0.1653 |
| 2030-06-22 | $0.1623 | $0.1574 | $0.1671 |
| 2030-06-23 | $0.1602 | $0.1554 | $0.1650 |
| 2030-06-24 | $0.1582 | $0.1534 | $0.1629 |
| 2030-06-25 | $0.1562 | $0.1515 | $0.1609 |
| 2030-06-26 | $0.1580 | $0.1532 | $0.1627 |
| 2030-06-27 | $0.1563 | $0.1517 | $0.1610 |
| 2030-06-28 | $0.1544 | $0.1497 | $0.1590 |
| 2030-06-29 | $0.1560 | $0.1513 | $0.1607 |
| 2030-06-30 | $0.1578 | $0.1530 | $0.1625 |
| 2030 July | |||
| 2030-07-01 | $0.1596 | $0.1548 | $0.1644 |
| 2030-07-02 | $0.1576 | $0.1528 | $0.1623 |
| 2030-07-03 | $0.1593 | $0.1546 | $0.1641 |
| 2030-07-04 | $0.1585 | $0.1538 | $0.1633 |
| 2030-07-05 | $0.1565 | $0.1518 | $0.1612 |
| 2030-07-06 | $0.1547 | $0.1500 | $0.1593 |
| 2030-07-07 | $0.1541 | $0.1495 | $0.1588 |
| 2030-07-08 | $0.1522 | $0.1476 | $0.1568 |
| 2030-07-09 | $0.1539 | $0.1493 | $0.1585 |
| 2030-07-10 | $0.1520 | $0.1474 | $0.1565 |
| 2030-07-11 | $0.1537 | $0.1491 | $0.1583 |
| 2030-07-12 | $0.1535 | $0.1489 | $0.1581 |
| 2030-07-13 | $0.1549 | $0.1503 | $0.1596 |
| 2030-07-14 | $0.1530 | $0.1484 | $0.1576 |
| 2030-07-15 | $0.1547 | $0.1501 | $0.1594 |
| 2030-07-16 | $0.1528 | $0.1482 | $0.1573 |
| 2030-07-17 | $0.1508 | $0.1463 | $0.1554 |
| 2030-07-18 | $0.1489 | $0.1445 | $0.1534 |
| 2030-07-19 | $0.1506 | $0.1461 | $0.1551 |
| 2030-07-20 | $0.1491 | $0.1446 | $0.1535 |
| 2030-07-21 | $0.1472 | $0.1428 | $0.1516 |
| 2030-07-22 | $0.1487 | $0.1443 | $0.1532 |
| 2030-07-23 | $0.1504 | $0.1459 | $0.1549 |
| 2030-07-24 | $0.1521 | $0.1476 | $0.1567 |
| 2030-07-25 | $0.1502 | $0.1457 | $0.1547 |
| 2030-07-26 | $0.1519 | $0.1474 | $0.1565 |
| 2030-07-27 | $0.1512 | $0.1466 | $0.1557 |
| 2030-07-28 | $0.1493 | $0.1448 | $0.1537 |
| 2030-07-29 | $0.1475 | $0.1430 | $0.1519 |
| 2030-07-30 | $0.1470 | $0.1426 | $0.1514 |
| 2030-07-31 | $0.1451 | $0.1407 | $0.1495 |
| 2030 August | |||
| 2030-08-01 | $0.1468 | $0.1423 | $0.1512 |
| 2030-08-02 | $0.1449 | $0.1406 | $0.1492 |
| 2030-08-03 | $0.1465 | $0.1421 | $0.1509 |
| 2030-08-04 | $0.1463 | $0.1419 | $0.1507 |
| 2030-08-05 | $0.1477 | $0.1433 | $0.1521 |
| 2030-08-06 | $0.1459 | $0.1415 | $0.1502 |
| 2030-08-07 | $0.1475 | $0.1431 | $0.1519 |
| 2030-08-08 | $0.1456 | $0.1413 | $0.1500 |
| 2030-08-09 | $0.1438 | $0.1395 | $0.1481 |
| 2030-08-10 | $0.1420 | $0.1377 | $0.1462 |
| 2030-08-11 | $0.1436 | $0.1393 | $0.1479 |
| 2030-08-12 | $0.1421 | $0.1379 | $0.1464 |
| 2030-08-13 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-14 | $0.1418 | $0.1376 | $0.1461 |
| 2030-08-15 | $0.1434 | $0.1391 | $0.1477 |
| 2030-08-16 | $0.1451 | $0.1407 | $0.1494 |
| 2030-08-17 | $0.1432 | $0.1389 | $0.1475 |
| 2030-08-18 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-19 | $0.1441 | $0.1398 | $0.1484 |
| 2030-08-20 | $0.1423 | $0.1380 | $0.1466 |
| 2030-08-21 | $0.1406 | $0.1364 | $0.1448 |
| 2030-08-22 | $0.1401 | $0.1359 | $0.1443 |
| 2030-08-23 | $0.1383 | $0.1342 | $0.1425 |
| 2030-08-24 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-25 | $0.1382 | $0.1340 | $0.1423 |
| 2030-08-26 | $0.1397 | $0.1355 | $0.1439 |
| 2030-08-27 | $0.1395 | $0.1353 | $0.1437 |
| 2030-08-28 | $0.1408 | $0.1366 | $0.1451 |
| 2030-08-29 | $0.1391 | $0.1349 | $0.1432 |
| 2030-08-30 | $0.1406 | $0.1364 | $0.1449 |
| 2030-08-31 | $0.1389 | $0.1347 | $0.1430 |
| 2030 September | |||
| 2030-09-01 | $0.1371 | $0.1330 | $0.1412 |
| 2030-09-02 | $0.1354 | $0.1313 | $0.1394 |
| 2030-09-03 | $0.1369 | $0.1328 | $0.1410 |
| 2030-09-04 | $0.1355 | $0.1314 | $0.1396 |
| 2030-09-05 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-06 | $0.1352 | $0.1312 | $0.1393 |
| 2030-09-07 | $0.1367 | $0.1326 | $0.1408 |
| 2030-09-08 | $0.1383 | $0.1341 | $0.1424 |
| 2030-09-09 | $0.1366 | $0.1325 | $0.1406 |
| 2030-09-10 | $0.1381 | $0.1340 | $0.1422 |
| 2030-09-11 | $0.1374 | $0.1333 | $0.1415 |
| 2030-09-12 | $0.1357 | $0.1316 | $0.1397 |
| 2030-09-13 | $0.1341 | $0.1300 | $0.1381 |
| 2030-09-14 | $0.1336 | $0.1296 | $0.1376 |
| 2030-09-15 | $0.1319 | $0.1279 | $0.1359 |
| 2030-09-16 | $0.1334 | $0.1294 | $0.1374 |
| 2030-09-17 | $0.1317 | $0.1278 | $0.1357 |
| 2030-09-18 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-19 | $0.1330 | $0.1290 | $0.1370 |
| 2030-09-20 | $0.1343 | $0.1303 | $0.1383 |
| 2030-09-21 | $0.1326 | $0.1286 | $0.1366 |
| 2030-09-22 | $0.1341 | $0.1301 | $0.1381 |
| 2030-09-23 | $0.1324 | $0.1284 | $0.1364 |
| 2030-09-24 | $0.1307 | $0.1268 | $0.1346 |