Current 600770 price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.793 | $4.649 | $4.936 |
| 2026-01-02 | $4.732 | $4.590 | $4.874 |
| 2026-01-03 | $4.672 | $4.532 | $4.812 |
| 2026-01-04 | $4.613 | $4.475 | $4.752 |
| 2026-01-05 | $4.666 | $4.526 | $4.806 |
| 2026-01-06 | $4.618 | $4.479 | $4.756 |
| 2026-01-07 | $4.559 | $4.423 | $4.696 |
| 2026-01-08 | $4.608 | $4.469 | $4.746 |
| 2026-01-09 | $4.660 | $4.520 | $4.800 |
| 2026-01-10 | $4.713 | $4.571 | $4.854 |
| 2026-01-11 | $4.653 | $4.514 | $4.793 |
| 2026-01-12 | $4.706 | $4.565 | $4.847 |
| 2026-01-13 | $4.683 | $4.542 | $4.823 |
| 2026-01-14 | $4.624 | $4.485 | $4.762 |
| 2026-01-15 | $4.568 | $4.431 | $4.705 |
| 2026-01-16 | $4.552 | $4.416 | $4.689 |
| 2026-01-17 | $4.495 | $4.360 | $4.630 |
| 2026-01-18 | $4.546 | $4.410 | $4.682 |
| 2026-01-19 | $4.489 | $4.354 | $4.623 |
| 2026-01-20 | $4.540 | $4.403 | $4.676 |
| 2026-01-21 | $4.532 | $4.396 | $4.668 |
| 2026-01-22 | $4.576 | $4.439 | $4.713 |
| 2026-01-23 | $4.518 | $4.383 | $4.654 |
| 2026-01-24 | $4.569 | $4.432 | $4.706 |
| 2026-01-25 | $4.512 | $4.376 | $4.647 |
| 2026-01-26 | $4.455 | $4.321 | $4.588 |
| 2026-01-27 | $4.398 | $4.266 | $4.530 |
| 2026-01-28 | $4.448 | $4.315 | $4.582 |
| 2026-01-29 | $4.403 | $4.271 | $4.535 |
| 2026-01-30 | $4.347 | $4.217 | $4.478 |
| 2026-01-31 | $4.393 | $4.261 | $4.525 |
| 2026 February | |||
| 2026-02-01 | $4.443 | $4.310 | $4.576 |
| 2026-02-02 | $4.493 | $4.359 | $4.628 |
| 2026-02-03 | $4.437 | $4.304 | $4.570 |
| 2026-02-04 | $4.487 | $4.352 | $4.622 |
| 2026-02-05 | $4.465 | $4.331 | $4.599 |
| 2026-02-06 | $4.408 | $4.276 | $4.541 |
| 2026-02-07 | $4.356 | $4.225 | $4.486 |
| 2026-02-08 | $4.340 | $4.210 | $4.471 |
| 2026-02-09 | $4.286 | $4.157 | $4.414 |
| 2026-02-10 | $4.334 | $4.204 | $4.464 |
| 2026-02-11 | $4.280 | $4.151 | $4.408 |
| 2026-02-12 | $4.328 | $4.198 | $4.458 |
| 2026-02-13 | $4.321 | $4.192 | $4.451 |
| 2026-02-14 | $4.363 | $4.232 | $4.494 |
| 2026-02-15 | $4.308 | $4.178 | $4.437 |
| 2026-02-16 | $4.357 | $4.226 | $4.487 |
| 2026-02-17 | $4.302 | $4.173 | $4.431 |
| 2026-02-18 | $4.247 | $4.120 | $4.375 |
| 2026-02-19 | $4.194 | $4.068 | $4.319 |
| 2026-02-20 | $4.241 | $4.114 | $4.368 |
| 2026-02-21 | $4.198 | $4.072 | $4.324 |
| 2026-02-22 | $4.145 | $4.020 | $4.269 |
| 2026-02-23 | $4.188 | $4.063 | $4.314 |
| 2026-02-24 | $4.236 | $4.109 | $4.363 |
| 2026-02-25 | $4.284 | $4.156 | $4.413 |
| 2026-02-26 | $4.230 | $4.103 | $4.357 |
| 2026-02-27 | $4.278 | $4.150 | $4.406 |
| 2026-02-28 | $4.257 | $4.129 | $4.384 |
| 2026 March | |||
| 2026-03-01 | $4.203 | $4.077 | $4.329 |
| 2026-03-02 | $4.153 | $4.028 | $4.277 |
| 2026-03-03 | $4.138 | $4.014 | $4.263 |
| 2026-03-04 | $4.086 | $3.964 | $4.209 |
| 2026-03-05 | $4.132 | $4.009 | $4.256 |
| 2026-03-06 | $4.080 | $3.958 | $4.203 |
| 2026-03-07 | $4.127 | $4.003 | $4.250 |
| 2026-03-08 | $4.120 | $3.996 | $4.244 |
| 2026-03-09 | $4.160 | $4.035 | $4.284 |
| 2026-03-10 | $4.107 | $3.984 | $4.230 |
| 2026-03-11 | $4.154 | $4.029 | $4.278 |
| 2026-03-12 | $4.101 | $3.978 | $4.224 |
| 2026-03-13 | $4.049 | $3.928 | $4.171 |
| 2026-03-14 | $3.998 | $3.878 | $4.118 |
| 2026-03-15 | $4.044 | $3.922 | $4.165 |
| 2026-03-16 | $4.002 | $3.882 | $4.122 |
| 2026-03-17 | $3.952 | $3.833 | $4.070 |
| 2026-03-18 | $3.993 | $3.874 | $4.113 |
| 2026-03-19 | $4.039 | $3.918 | $4.160 |
| 2026-03-20 | $4.085 | $3.962 | $4.207 |
| 2026-03-21 | $4.033 | $3.912 | $4.154 |
| 2026-03-22 | $4.079 | $3.956 | $4.201 |
| 2026-03-23 | $4.059 | $3.937 | $4.180 |
| 2026-03-24 | $4.007 | $3.887 | $4.128 |
| 2026-03-25 | $3.959 | $3.841 | $4.078 |
| 2026-03-26 | $3.946 | $3.827 | $4.064 |
| 2026-03-27 | $3.896 | $3.779 | $4.013 |
| 2026-03-28 | $3.940 | $3.822 | $4.058 |
| 2026-03-29 | $3.890 | $3.774 | $4.007 |
| 2026-03-30 | $3.934 | $3.816 | $4.053 |
| 2026-03-31 | $3.928 | $3.810 | $4.046 |
| 2026 April | |||
| 2026-04-01 | $3.966 | $3.847 | $4.085 |
| 2026-04-02 | $3.916 | $3.798 | $4.033 |
| 2026-04-03 | $3.960 | $3.842 | $4.079 |
| 2026-04-04 | $3.910 | $3.793 | $4.028 |
| 2026-04-05 | $3.861 | $3.745 | $3.977 |
| 2026-04-06 | $3.812 | $3.698 | $3.927 |
| 2026-04-07 | $3.855 | $3.740 | $3.971 |
| 2026-04-08 | $3.816 | $3.701 | $3.930 |
| 2026-04-09 | $3.768 | $3.655 | $3.881 |
| 2026-04-10 | $3.807 | $3.693 | $3.922 |
| 2026-04-11 | $3.851 | $3.735 | $3.966 |
| 2026-04-12 | $3.894 | $3.778 | $4.011 |
| 2026-04-13 | $3.845 | $3.730 | $3.961 |
| 2026-04-14 | $3.889 | $3.772 | $4.006 |
| 2026-04-15 | $3.870 | $3.753 | $3.986 |
| 2026-04-16 | $3.821 | $3.706 | $3.935 |
| 2026-04-17 | $3.775 | $3.662 | $3.888 |
| 2026-04-18 | $3.762 | $3.649 | $3.875 |
| 2026-04-19 | $3.714 | $3.603 | $3.826 |
| 2026-04-20 | $3.757 | $3.644 | $3.869 |
| 2026-04-21 | $3.709 | $3.598 | $3.820 |
| 2026-04-22 | $3.751 | $3.639 | $3.864 |
| 2026-04-23 | $3.745 | $3.633 | $3.858 |
| 2026-04-24 | $3.781 | $3.668 | $3.895 |
| 2026-04-25 | $3.734 | $3.622 | $3.846 |
| 2026-04-26 | $3.776 | $3.663 | $3.889 |
| 2026-04-27 | $3.728 | $3.616 | $3.840 |
| 2026-04-28 | $3.681 | $3.571 | $3.792 |
| 2026-04-29 | $3.635 | $3.526 | $3.744 |
| 2026-04-30 | $3.676 | $3.566 | $3.786 |
| 2026 May | |||
| 2026-05-01 | $3.638 | $3.529 | $3.747 |
| 2026-05-02 | $3.592 | $3.485 | $3.700 |
| 2026-05-03 | $3.630 | $3.521 | $3.739 |
| 2026-05-04 | $3.671 | $3.561 | $3.782 |
| 2026-05-05 | $3.713 | $3.602 | $3.824 |
| 2026-05-06 | $3.666 | $3.556 | $3.776 |
| 2026-05-07 | $3.708 | $3.597 | $3.819 |
| 2026-05-08 | $3.689 | $3.579 | $3.800 |
| 2026-05-09 | $3.643 | $3.534 | $3.752 |
| 2026-05-10 | $3.599 | $3.491 | $3.707 |
| 2026-05-11 | $3.587 | $3.479 | $3.694 |
| 2026-05-12 | $3.541 | $3.435 | $3.648 |
| 2026-05-13 | $3.582 | $3.474 | $3.689 |
| 2026-05-14 | $3.536 | $3.430 | $3.643 |
| 2026-05-15 | $3.577 | $3.469 | $3.684 |
| 2026-05-16 | $3.571 | $3.464 | $3.678 |
| 2026-05-17 | $3.605 | $3.497 | $3.713 |
| 2026-05-18 | $3.560 | $3.453 | $3.666 |
| 2026-05-19 | $3.600 | $3.492 | $3.708 |
| 2026-05-20 | $3.555 | $3.448 | $3.661 |
| 2026-05-21 | $3.510 | $3.404 | $3.615 |
| 2026-05-22 | $3.465 | $3.361 | $3.569 |
| 2026-05-23 | $3.505 | $3.400 | $3.610 |
| 2026-05-24 | $3.469 | $3.365 | $3.573 |
| 2026-05-25 | $3.425 | $3.322 | $3.528 |
| 2026-05-26 | $3.461 | $3.357 | $3.565 |
| 2026-05-27 | $3.500 | $3.395 | $3.605 |
| 2026-05-28 | $3.540 | $3.434 | $3.646 |
| 2026-05-29 | $3.495 | $3.391 | $3.600 |
| 2026-05-30 | $3.535 | $3.429 | $3.641 |
| 2026-05-31 | $3.518 | $3.412 | $3.623 |
| 2026 June | |||
| 2026-06-01 | $3.473 | $3.369 | $3.577 |
| 2026-06-02 | $3.432 | $3.329 | $3.535 |
| 2026-06-03 | $3.420 | $3.317 | $3.522 |
| 2026-06-04 | $3.377 | $3.275 | $3.478 |
| 2026-06-05 | $3.415 | $3.312 | $3.517 |
| 2026-06-06 | $3.372 | $3.271 | $3.473 |
| 2026-06-07 | $3.410 | $3.308 | $3.512 |
| 2026-06-08 | $3.405 | $3.302 | $3.507 |
| 2026-06-09 | $3.437 | $3.334 | $3.540 |
| 2026-06-10 | $3.394 | $3.292 | $3.496 |
| 2026-06-11 | $3.432 | $3.329 | $3.535 |
| 2026-06-12 | $3.389 | $3.287 | $3.491 |
| 2026-06-13 | $3.346 | $3.246 | $3.447 |
| 2026-06-14 | $3.304 | $3.205 | $3.403 |
| 2026-06-15 | $3.342 | $3.241 | $3.442 |
| 2026-06-16 | $3.307 | $3.208 | $3.407 |
| 2026-06-17 | $3.266 | $3.168 | $3.363 |
| 2026-06-18 | $3.300 | $3.201 | $3.399 |
| 2026-06-19 | $3.337 | $3.237 | $3.438 |
| 2026-06-20 | $3.375 | $3.274 | $3.477 |
| 2026-06-21 | $3.333 | $3.233 | $3.433 |
| 2026-06-22 | $3.371 | $3.269 | $3.472 |
| 2026-06-23 | $3.354 | $3.253 | $3.454 |
| 2026-06-24 | $3.311 | $3.212 | $3.411 |
| 2026-06-25 | $3.272 | $3.174 | $3.370 |
| 2026-06-26 | $3.260 | $3.163 | $3.358 |
| 2026-06-27 | $3.219 | $3.123 | $3.316 |
| 2026-06-28 | $3.256 | $3.158 | $3.354 |
| 2026-06-29 | $3.215 | $3.118 | $3.311 |
| 2026-06-30 | $3.251 | $3.154 | $3.349 |
| 2026 July | |||
| 2026-07-01 | $3.246 | $3.149 | $3.343 |
| 2026-07-02 | $3.277 | $3.179 | $3.376 |
| 2026-07-03 | $3.236 | $3.139 | $3.333 |
| 2026-07-04 | $3.273 | $3.174 | $3.371 |
| 2026-07-05 | $3.231 | $3.134 | $3.328 |
| 2026-07-06 | $3.190 | $3.095 | $3.286 |
| 2026-07-07 | $3.150 | $3.056 | $3.245 |
| 2026-07-08 | $3.186 | $3.090 | $3.282 |
| 2026-07-09 | $3.153 | $3.059 | $3.248 |
| 2026-07-10 | $3.113 | $3.020 | $3.207 |
| 2026-07-11 | $3.146 | $3.052 | $3.241 |
| 2026-07-12 | $3.182 | $3.087 | $3.277 |
| 2026-07-13 | $3.218 | $3.122 | $3.315 |
| 2026-07-14 | $3.178 | $3.082 | $3.273 |
| 2026-07-15 | $3.214 | $3.117 | $3.310 |
| 2026-07-16 | $3.198 | $3.102 | $3.294 |
| 2026-07-17 | $3.157 | $3.063 | $3.252 |
| 2026-07-18 | $3.119 | $3.026 | $3.213 |
| 2026-07-19 | $3.109 | $3.015 | $3.202 |
| 2026-07-20 | $3.069 | $2.977 | $3.161 |
| 2026-07-21 | $3.104 | $3.011 | $3.197 |
| 2026-07-22 | $3.065 | $2.973 | $3.157 |
| 2026-07-23 | $3.100 | $3.007 | $3.193 |
| 2026-07-24 | $3.095 | $3.002 | $3.188 |
| 2026-07-25 | $3.125 | $3.031 | $3.218 |
| 2026-07-26 | $3.085 | $2.993 | $3.178 |
| 2026-07-27 | $3.120 | $3.027 | $3.214 |
| 2026-07-28 | $3.081 | $2.988 | $3.173 |
| 2026-07-29 | $3.042 | $2.951 | $3.133 |
| 2026-07-30 | $3.003 | $2.913 | $3.094 |
| 2026-07-31 | $3.038 | $2.946 | $3.129 |
| 2026 August | |||
| 2026-08-01 | $3.006 | $2.916 | $3.097 |
| 2026-08-02 | $2.968 | $2.879 | $3.058 |
| 2026-08-03 | $3.000 | $2.910 | $3.090 |
| 2026-08-04 | $3.034 | $2.943 | $3.125 |
| 2026-08-05 | $3.068 | $2.976 | $3.160 |
| 2026-08-06 | $3.030 | $2.939 | $3.120 |
| 2026-08-07 | $3.064 | $2.972 | $3.156 |
| 2026-08-08 | $3.049 | $2.957 | $3.140 |
| 2026-08-09 | $3.010 | $2.920 | $3.101 |
| 2026-08-10 | $2.974 | $2.885 | $3.063 |
| 2026-08-11 | $2.964 | $2.875 | $3.053 |
| 2026-08-12 | $2.926 | $2.839 | $3.014 |
| 2026-08-13 | $2.960 | $2.871 | $3.049 |
| 2026-08-14 | $2.922 | $2.835 | $3.010 |
| 2026-08-15 | $2.956 | $2.867 | $3.044 |
| 2026-08-16 | $2.951 | $2.862 | $3.039 |
| 2026-08-17 | $2.979 | $2.890 | $3.069 |
| 2026-08-18 | $2.942 | $2.853 | $3.030 |
| 2026-08-19 | $2.975 | $2.886 | $3.064 |
| 2026-08-20 | $2.937 | $2.849 | $3.025 |
| 2026-08-21 | $2.900 | $2.813 | $2.987 |
| 2026-08-22 | $2.864 | $2.778 | $2.950 |
| 2026-08-23 | $2.896 | $2.809 | $2.983 |
| 2026-08-24 | $2.866 | $2.780 | $2.952 |
| 2026-08-25 | $2.830 | $2.745 | $2.915 |
| 2026-08-26 | $2.860 | $2.774 | $2.946 |
| 2026-08-27 | $2.893 | $2.806 | $2.979 |
| 2026-08-28 | $2.925 | $2.838 | $3.013 |
| 2026-08-29 | $2.888 | $2.802 | $2.975 |
| 2026-08-30 | $2.921 | $2.834 | $3.009 |
| 2026-08-31 | $2.907 | $2.820 | $2.994 |
| 2026 September | |||
| 2026-09-01 | $2.870 | $2.784 | $2.956 |
| 2026-09-02 | $2.836 | $2.751 | $2.921 |
| 2026-09-03 | $2.826 | $2.741 | $2.911 |
| 2026-09-04 | $2.790 | $2.706 | $2.874 |
| 2026-09-05 | $2.822 | $2.737 | $2.907 |
| 2026-09-06 | $2.786 | $2.703 | $2.870 |
| 2026-09-07 | $2.818 | $2.733 | $2.902 |
| 2026-09-08 | $2.813 | $2.729 | $2.898 |
| 2026-09-09 | $2.840 | $2.755 | $2.926 |
| 2026-09-10 | $2.805 | $2.720 | $2.889 |
| 2026-09-11 | $2.836 | $2.751 | $2.922 |
| 2026-09-12 | $2.801 | $2.717 | $2.885 |
| 2026-09-13 | $2.765 | $2.682 | $2.848 |
| 2026-09-14 | $2.730 | $2.648 | $2.812 |
| 2026-09-15 | $2.761 | $2.678 | $2.844 |
| 2026-09-16 | $2.733 | $2.651 | $2.815 |
| 2026-09-17 | $2.698 | $2.618 | $2.779 |
| 2026-09-18 | $2.727 | $2.645 | $2.809 |
| 2026-09-19 | $2.758 | $2.675 | $2.841 |
| 2026-09-20 | $2.789 | $2.706 | $2.873 |
| 2026-09-21 | $2.754 | $2.671 | $2.837 |
| 2026-09-22 | $2.785 | $2.702 | $2.869 |
| 2026-09-23 | $2.771 | $2.688 | $2.855 |
| 2026-09-24 | $2.736 | $2.654 | $2.818 |
| 2026-09-25 | $2.704 | $2.623 | $2.785 |