Current 600770 price: $5.670
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.4841 | $0.4696 | $0.4986 |
| 2029-01-02 | $0.4780 | $0.4636 | $0.4923 |
| 2029-01-03 | $0.4834 | $0.4689 | $0.4979 |
| 2029-01-04 | $0.4773 | $0.4630 | $0.4916 |
| 2029-01-05 | $0.4827 | $0.4682 | $0.4972 |
| 2029-01-06 | $0.4819 | $0.4675 | $0.4964 |
| 2029-01-07 | $0.4866 | $0.4720 | $0.5012 |
| 2029-01-08 | $0.4804 | $0.4660 | $0.4948 |
| 2029-01-09 | $0.4859 | $0.4713 | $0.5005 |
| 2029-01-10 | $0.4798 | $0.4654 | $0.4941 |
| 2029-01-11 | $0.4737 | $0.4595 | $0.4879 |
| 2029-01-12 | $0.4677 | $0.4537 | $0.4817 |
| 2029-01-13 | $0.4730 | $0.4588 | $0.4872 |
| 2029-01-14 | $0.4682 | $0.4541 | $0.4822 |
| 2029-01-15 | $0.4623 | $0.4484 | $0.4761 |
| 2029-01-16 | $0.4671 | $0.4531 | $0.4811 |
| 2029-01-17 | $0.4724 | $0.4583 | $0.4866 |
| 2029-01-18 | $0.4778 | $0.4635 | $0.4921 |
| 2029-01-19 | $0.4718 | $0.4576 | $0.4859 |
| 2029-01-20 | $0.4771 | $0.4628 | $0.4914 |
| 2029-01-21 | $0.4748 | $0.4605 | $0.4890 |
| 2029-01-22 | $0.4688 | $0.4547 | $0.4828 |
| 2029-01-23 | $0.4631 | $0.4493 | $0.4770 |
| 2029-01-24 | $0.4615 | $0.4477 | $0.4754 |
| 2029-01-25 | $0.4557 | $0.4420 | $0.4694 |
| 2029-01-26 | $0.4609 | $0.4471 | $0.4747 |
| 2029-01-27 | $0.4551 | $0.4414 | $0.4687 |
| 2029-01-28 | $0.4602 | $0.4464 | $0.4740 |
| 2029-01-29 | $0.4595 | $0.4457 | $0.4733 |
| 2029-01-30 | $0.4639 | $0.4500 | $0.4778 |
| 2029-01-31 | $0.4581 | $0.4443 | $0.4718 |
| 2029 February | |||
| 2029-02-01 | $0.4633 | $0.4494 | $0.4772 |
| 2029-02-02 | $0.4574 | $0.4437 | $0.4711 |
| 2029-02-03 | $0.4516 | $0.4381 | $0.4652 |
| 2029-02-04 | $0.4459 | $0.4326 | $0.4593 |
| 2029-02-05 | $0.4510 | $0.4375 | $0.4645 |
| 2029-02-06 | $0.4464 | $0.4330 | $0.4598 |
| 2029-02-07 | $0.4407 | $0.4275 | $0.4540 |
| 2029-02-08 | $0.4454 | $0.4320 | $0.4587 |
| 2029-02-09 | $0.4504 | $0.4369 | $0.4640 |
| 2029-02-10 | $0.4556 | $0.4419 | $0.4692 |
| 2029-02-11 | $0.4498 | $0.4363 | $0.4633 |
| 2029-02-12 | $0.4549 | $0.4413 | $0.4686 |
| 2029-02-13 | $0.4526 | $0.4391 | $0.4662 |
| 2029-02-14 | $0.4469 | $0.4335 | $0.4603 |
| 2029-02-15 | $0.4416 | $0.4283 | $0.4548 |
| 2029-02-16 | $0.4401 | $0.4269 | $0.4533 |
| 2029-02-17 | $0.4345 | $0.4215 | $0.4475 |
| 2029-02-18 | $0.4394 | $0.4262 | $0.4526 |
| 2029-02-19 | $0.4339 | $0.4209 | $0.4469 |
| 2029-02-20 | $0.4388 | $0.4256 | $0.4520 |
| 2029-02-21 | $0.4381 | $0.4250 | $0.4512 |
| 2029-02-22 | $0.4423 | $0.4290 | $0.4556 |
| 2029-02-23 | $0.4367 | $0.4236 | $0.4498 |
| 2029-02-24 | $0.4417 | $0.4284 | $0.4549 |
| 2029-02-25 | $0.4361 | $0.4230 | $0.4492 |
| 2029-02-26 | $0.4306 | $0.4177 | $0.4435 |
| 2029-02-27 | $0.4252 | $0.4124 | $0.4379 |
| 2029-02-28 | $0.4300 | $0.4171 | $0.4429 |
| 2029 March | |||
| 2029-03-01 | $0.4256 | $0.4128 | $0.4384 |
| 2029-03-02 | $0.4202 | $0.4076 | $0.4328 |
| 2029-03-03 | $0.4246 | $0.4119 | $0.4374 |
| 2029-03-04 | $0.4295 | $0.4166 | $0.4423 |
| 2029-03-05 | $0.4343 | $0.4213 | $0.4474 |
| 2029-03-06 | $0.4289 | $0.4160 | $0.4417 |
| 2029-03-07 | $0.4337 | $0.4207 | $0.4467 |
| 2029-03-08 | $0.4316 | $0.4186 | $0.4445 |
| 2029-03-09 | $0.4261 | $0.4133 | $0.4389 |
| 2029-03-10 | $0.4210 | $0.4084 | $0.4336 |
| 2029-03-11 | $0.4196 | $0.4070 | $0.4321 |
| 2029-03-12 | $0.4143 | $0.4018 | $0.4267 |
| 2029-03-13 | $0.4190 | $0.4064 | $0.4315 |
| 2029-03-14 | $0.4137 | $0.4013 | $0.4261 |
| 2029-03-15 | $0.4184 | $0.4058 | $0.4309 |
| 2029-03-16 | $0.4177 | $0.4052 | $0.4302 |
| 2029-03-17 | $0.4217 | $0.4091 | $0.4344 |
| 2029-03-18 | $0.4164 | $0.4039 | $0.4289 |
| 2029-03-19 | $0.4211 | $0.4085 | $0.4338 |
| 2029-03-20 | $0.4158 | $0.4033 | $0.4283 |
| 2029-03-21 | $0.4106 | $0.3982 | $0.4229 |
| 2029-03-22 | $0.4054 | $0.3932 | $0.4175 |
| 2029-03-23 | $0.4100 | $0.3977 | $0.4223 |
| 2029-03-24 | $0.4058 | $0.3936 | $0.4179 |
| 2029-03-25 | $0.4006 | $0.3886 | $0.4127 |
| 2029-03-26 | $0.4049 | $0.3927 | $0.4170 |
| 2029-03-27 | $0.4095 | $0.3972 | $0.4217 |
| 2029-03-28 | $0.4141 | $0.4017 | $0.4265 |
| 2029-03-29 | $0.4089 | $0.3966 | $0.4212 |
| 2029-03-30 | $0.4135 | $0.4011 | $0.4259 |
| 2029-03-31 | $0.4115 | $0.3991 | $0.4238 |
| 2029 April | |||
| 2029-04-01 | $0.4063 | $0.3941 | $0.4185 |
| 2029-04-02 | $0.4014 | $0.3894 | $0.4135 |
| 2029-04-03 | $0.4000 | $0.3880 | $0.4120 |
| 2029-04-04 | $0.3950 | $0.3831 | $0.4068 |
| 2029-04-05 | $0.3995 | $0.3875 | $0.4114 |
| 2029-04-06 | $0.3944 | $0.3826 | $0.4062 |
| 2029-04-07 | $0.3989 | $0.3869 | $0.4109 |
| 2029-04-08 | $0.3983 | $0.3863 | $0.4102 |
| 2029-04-09 | $0.4021 | $0.3900 | $0.4141 |
| 2029-04-10 | $0.3970 | $0.3851 | $0.4089 |
| 2029-04-11 | $0.4015 | $0.3895 | $0.4136 |
| 2029-04-12 | $0.3964 | $0.3845 | $0.4083 |
| 2029-04-13 | $0.3914 | $0.3797 | $0.4032 |
| 2029-04-14 | $0.3865 | $0.3749 | $0.3981 |
| 2029-04-15 | $0.3909 | $0.3792 | $0.4026 |
| 2029-04-16 | $0.3869 | $0.3753 | $0.3985 |
| 2029-04-17 | $0.3820 | $0.3705 | $0.3934 |
| 2029-04-18 | $0.3860 | $0.3744 | $0.3976 |
| 2029-04-19 | $0.3904 | $0.3787 | $0.4021 |
| 2029-04-20 | $0.3948 | $0.3830 | $0.4067 |
| 2029-04-21 | $0.3898 | $0.3781 | $0.4015 |
| 2029-04-22 | $0.3943 | $0.3824 | $0.4061 |
| 2029-04-23 | $0.3923 | $0.3805 | $0.4041 |
| 2029-04-24 | $0.3874 | $0.3757 | $0.3990 |
| 2029-04-25 | $0.3827 | $0.3712 | $0.3942 |
| 2029-04-26 | $0.3814 | $0.3700 | $0.3928 |
| 2029-04-27 | $0.3766 | $0.3653 | $0.3879 |
| 2029-04-28 | $0.3809 | $0.3694 | $0.3923 |
| 2029-04-29 | $0.3760 | $0.3648 | $0.3873 |
| 2029-04-30 | $0.3803 | $0.3689 | $0.3917 |
| 2029 May | |||
| 2029-05-01 | $0.3797 | $0.3683 | $0.3911 |
| 2029-05-02 | $0.3834 | $0.3719 | $0.3949 |
| 2029-05-03 | $0.3785 | $0.3672 | $0.3899 |
| 2029-05-04 | $0.3828 | $0.3713 | $0.3943 |
| 2029-05-05 | $0.3780 | $0.3666 | $0.3893 |
| 2029-05-06 | $0.3732 | $0.3620 | $0.3844 |
| 2029-05-07 | $0.3685 | $0.3574 | $0.3795 |
| 2029-05-08 | $0.3727 | $0.3615 | $0.3839 |
| 2029-05-09 | $0.3689 | $0.3578 | $0.3799 |
| 2029-05-10 | $0.3642 | $0.3533 | $0.3751 |
| 2029-05-11 | $0.3680 | $0.3570 | $0.3791 |
| 2029-05-12 | $0.3722 | $0.3611 | $0.3834 |
| 2029-05-13 | $0.3764 | $0.3652 | $0.3877 |
| 2029-05-14 | $0.3717 | $0.3605 | $0.3828 |
| 2029-05-15 | $0.3759 | $0.3646 | $0.3872 |
| 2029-05-16 | $0.3740 | $0.3628 | $0.3853 |
| 2029-05-17 | $0.3693 | $0.3582 | $0.3804 |
| 2029-05-18 | $0.3649 | $0.3540 | $0.3758 |
| 2029-05-19 | $0.3636 | $0.3527 | $0.3745 |
| 2029-05-20 | $0.3590 | $0.3483 | $0.3698 |
| 2029-05-21 | $0.3631 | $0.3522 | $0.3740 |
| 2029-05-22 | $0.3585 | $0.3478 | $0.3693 |
| 2029-05-23 | $0.3626 | $0.3517 | $0.3735 |
| 2029-05-24 | $0.3620 | $0.3512 | $0.3729 |
| 2029-05-25 | $0.3655 | $0.3545 | $0.3765 |
| 2029-05-26 | $0.3609 | $0.3501 | $0.3717 |
| 2029-05-27 | $0.3650 | $0.3540 | $0.3759 |
| 2029-05-28 | $0.3604 | $0.3496 | $0.3712 |
| 2029-05-29 | $0.3558 | $0.3452 | $0.3665 |
| 2029-05-30 | $0.3513 | $0.3408 | $0.3619 |
| 2029-05-31 | $0.3553 | $0.3447 | $0.3660 |
| 2029 June | |||
| 2029-06-01 | $0.3517 | $0.3411 | $0.3622 |
| 2029-06-02 | $0.3472 | $0.3368 | $0.3577 |
| 2029-06-03 | $0.3509 | $0.3404 | $0.3614 |
| 2029-06-04 | $0.3549 | $0.3442 | $0.3655 |
| 2029-06-05 | $0.3589 | $0.3482 | $0.3697 |
| 2029-06-06 | $0.3544 | $0.3438 | $0.3650 |
| 2029-06-07 | $0.3584 | $0.3477 | $0.3692 |
| 2029-06-08 | $0.3566 | $0.3459 | $0.3673 |
| 2029-06-09 | $0.3521 | $0.3416 | $0.3627 |
| 2029-06-10 | $0.3479 | $0.3375 | $0.3583 |
| 2029-06-11 | $0.3467 | $0.3363 | $0.3571 |
| 2029-06-12 | $0.3423 | $0.3321 | $0.3526 |
| 2029-06-13 | $0.3462 | $0.3358 | $0.3566 |
| 2029-06-14 | $0.3418 | $0.3316 | $0.3521 |
| 2029-06-15 | $0.3457 | $0.3354 | $0.3561 |
| 2029-06-16 | $0.3452 | $0.3348 | $0.3555 |
| 2029-06-17 | $0.3485 | $0.3380 | $0.3589 |
| 2029-06-18 | $0.3441 | $0.3338 | $0.3544 |
| 2029-06-19 | $0.3480 | $0.3376 | $0.3584 |
| 2029-06-20 | $0.3436 | $0.3333 | $0.3539 |
| 2029-06-21 | $0.3393 | $0.3291 | $0.3494 |
| 2029-06-22 | $0.3350 | $0.3249 | $0.3450 |
| 2029-06-23 | $0.3388 | $0.3286 | $0.3489 |
| 2029-06-24 | $0.3353 | $0.3252 | $0.3454 |
| 2029-06-25 | $0.3311 | $0.3211 | $0.3410 |
| 2029-06-26 | $0.3346 | $0.3245 | $0.3446 |
| 2029-06-27 | $0.3384 | $0.3282 | $0.3485 |
| 2029-06-28 | $0.3422 | $0.3319 | $0.3525 |
| 2029-06-29 | $0.3379 | $0.3277 | $0.3480 |
| 2029-06-30 | $0.3417 | $0.3315 | $0.3520 |
| 2029 July | |||
| 2029-07-01 | $0.3400 | $0.3298 | $0.3502 |
| 2029-07-02 | $0.3357 | $0.3257 | $0.3458 |
| 2029-07-03 | $0.3317 | $0.3218 | $0.3417 |
| 2029-07-04 | $0.3306 | $0.3206 | $0.3405 |
| 2029-07-05 | $0.3264 | $0.3166 | $0.3362 |
| 2029-07-06 | $0.3301 | $0.3202 | $0.3400 |
| 2029-07-07 | $0.3259 | $0.3161 | $0.3357 |
| 2029-07-08 | $0.3296 | $0.3197 | $0.3395 |
| 2029-07-09 | $0.3291 | $0.3192 | $0.3390 |
| 2029-07-10 | $0.3323 | $0.3223 | $0.3422 |
| 2029-07-11 | $0.3281 | $0.3182 | $0.3379 |
| 2029-07-12 | $0.3318 | $0.3218 | $0.3417 |
| 2029-07-13 | $0.3276 | $0.3178 | $0.3374 |
| 2029-07-14 | $0.3235 | $0.3138 | $0.3332 |
| 2029-07-15 | $0.3194 | $0.3098 | $0.3290 |
| 2029-07-16 | $0.3230 | $0.3133 | $0.3327 |
| 2029-07-17 | $0.3197 | $0.3101 | $0.3293 |
| 2029-07-18 | $0.3157 | $0.3062 | $0.3251 |
| 2029-07-19 | $0.3190 | $0.3094 | $0.3286 |
| 2029-07-20 | $0.3226 | $0.3129 | $0.3323 |
| 2029-07-21 | $0.3263 | $0.3165 | $0.3361 |
| 2029-07-22 | $0.3221 | $0.3125 | $0.3318 |
| 2029-07-23 | $0.3258 | $0.3160 | $0.3356 |
| 2029-07-24 | $0.3242 | $0.3145 | $0.3339 |
| 2029-07-25 | $0.3201 | $0.3105 | $0.3297 |
| 2029-07-26 | $0.3163 | $0.3068 | $0.3257 |
| 2029-07-27 | $0.3152 | $0.3057 | $0.3246 |
| 2029-07-28 | $0.3112 | $0.3019 | $0.3205 |
| 2029-07-29 | $0.3147 | $0.3053 | $0.3242 |
| 2029-07-30 | $0.3107 | $0.3014 | $0.3201 |
| 2029-07-31 | $0.3143 | $0.3048 | $0.3237 |
| 2029 August | |||
| 2029-08-01 | $0.3138 | $0.3044 | $0.3232 |
| 2029-08-02 | $0.3168 | $0.3073 | $0.3263 |
| 2029-08-03 | $0.3128 | $0.3034 | $0.3222 |
| 2029-08-04 | $0.3163 | $0.3069 | $0.3258 |
| 2029-08-05 | $0.3123 | $0.3030 | $0.3217 |
| 2029-08-06 | $0.3084 | $0.2991 | $0.3177 |
| 2029-08-07 | $0.3045 | $0.2954 | $0.3136 |
| 2029-08-08 | $0.3080 | $0.2987 | $0.3172 |
| 2029-08-09 | $0.3048 | $0.2957 | $0.3139 |
| 2029-08-10 | $0.3010 | $0.2919 | $0.3100 |
| 2029-08-11 | $0.3041 | $0.2950 | $0.3133 |
| 2029-08-12 | $0.3076 | $0.2984 | $0.3168 |
| 2029-08-13 | $0.3111 | $0.3017 | $0.3204 |
| 2029-08-14 | $0.3071 | $0.2979 | $0.3164 |
| 2029-08-15 | $0.3106 | $0.3013 | $0.3200 |
| 2029-08-16 | $0.3091 | $0.2998 | $0.3184 |
| 2029-08-17 | $0.3052 | $0.2960 | $0.3143 |
| 2029-08-18 | $0.3015 | $0.2925 | $0.3106 |
| 2029-08-19 | $0.3005 | $0.2915 | $0.3095 |
| 2029-08-20 | $0.2967 | $0.2878 | $0.3056 |
| 2029-08-21 | $0.3001 | $0.2911 | $0.3091 |
| 2029-08-22 | $0.2963 | $0.2874 | $0.3052 |
| 2029-08-23 | $0.2996 | $0.2907 | $0.3086 |
| 2029-08-24 | $0.2992 | $0.2902 | $0.3081 |
| 2029-08-25 | $0.3020 | $0.2930 | $0.3111 |
| 2029-08-26 | $0.2982 | $0.2893 | $0.3072 |
| 2029-08-27 | $0.3016 | $0.2926 | $0.3107 |
| 2029-08-28 | $0.2978 | $0.2889 | $0.3067 |
| 2029-08-29 | $0.2940 | $0.2852 | $0.3029 |
| 2029-08-30 | $0.2903 | $0.2816 | $0.2990 |
| 2029-08-31 | $0.2936 | $0.2848 | $0.3024 |
| 2029 September | |||
| 2029-09-01 | $0.2906 | $0.2819 | $0.2993 |
| 2029-09-02 | $0.2869 | $0.2783 | $0.2955 |
| 2029-09-03 | $0.2900 | $0.2813 | $0.2987 |
| 2029-09-04 | $0.2933 | $0.2845 | $0.3021 |
| 2029-09-05 | $0.2966 | $0.2877 | $0.3055 |
| 2029-09-06 | $0.2928 | $0.2841 | $0.3016 |
| 2029-09-07 | $0.2962 | $0.2873 | $0.3051 |
| 2029-09-08 | $0.2947 | $0.2859 | $0.3035 |
| 2029-09-09 | $0.2910 | $0.2822 | $0.2997 |
| 2029-09-10 | $0.2875 | $0.2789 | $0.2961 |
| 2029-09-11 | $0.2865 | $0.2779 | $0.2951 |
| 2029-09-12 | $0.2829 | $0.2744 | $0.2914 |
| 2029-09-13 | $0.2861 | $0.2775 | $0.2947 |
| 2029-09-14 | $0.2825 | $0.2740 | $0.2910 |
| 2029-09-15 | $0.2857 | $0.2771 | $0.2943 |
| 2029-09-16 | $0.2852 | $0.2767 | $0.2938 |
| 2029-09-17 | $0.2880 | $0.2793 | $0.2966 |
| 2029-09-18 | $0.2843 | $0.2758 | $0.2929 |
| 2029-09-19 | $0.2876 | $0.2789 | $0.2962 |
| 2029-09-20 | $0.2839 | $0.2754 | $0.2925 |
| 2029-09-21 | $0.2803 | $0.2719 | $0.2888 |
| 2029-09-22 | $0.2768 | $0.2685 | $0.2851 |
| 2029-09-23 | $0.2800 | $0.2716 | $0.2883 |
| 2029-09-24 | $0.2771 | $0.2688 | $0.2854 |