Current 600773 price: $10.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.659 | $6.459 | $6.859 |
| 2027-01-02 | $6.696 | $6.495 | $6.897 |
| 2027-01-03 | $6.653 | $6.453 | $6.852 |
| 2027-01-04 | $6.653 | $6.453 | $6.852 |
| 2027-01-05 | $6.628 | $6.429 | $6.827 |
| 2027-01-06 | $6.574 | $6.377 | $6.771 |
| 2027-01-07 | $6.624 | $6.425 | $6.822 |
| 2027-01-08 | $6.673 | $6.473 | $6.874 |
| 2027-01-09 | $6.631 | $6.432 | $6.830 |
| 2027-01-10 | $6.607 | $6.409 | $6.805 |
| 2027-01-11 | $6.553 | $6.357 | $6.750 |
| 2027-01-12 | $6.603 | $6.405 | $6.801 |
| 2027-01-13 | $6.652 | $6.453 | $6.852 |
| 2027-01-14 | $6.677 | $6.476 | $6.877 |
| 2027-01-15 | $6.622 | $6.424 | $6.821 |
| 2027-01-16 | $6.622 | $6.424 | $6.821 |
| 2027-01-17 | $6.569 | $6.372 | $6.766 |
| 2027-01-18 | $6.618 | $6.419 | $6.817 |
| 2027-01-19 | $6.564 | $6.367 | $6.761 |
| 2027-01-20 | $6.511 | $6.316 | $6.706 |
| 2027-01-21 | $6.560 | $6.363 | $6.757 |
| 2027-01-22 | $6.609 | $6.411 | $6.808 |
| 2027-01-23 | $6.562 | $6.365 | $6.759 |
| 2027-01-24 | $6.509 | $6.313 | $6.704 |
| 2027-01-25 | $6.545 | $6.349 | $6.741 |
| 2027-01-26 | $6.503 | $6.307 | $6.698 |
| 2027-01-27 | $6.503 | $6.307 | $6.698 |
| 2027-01-28 | $6.478 | $6.284 | $6.673 |
| 2027-01-29 | $6.426 | $6.233 | $6.618 |
| 2027-01-30 | $6.474 | $6.280 | $6.668 |
| 2027-01-31 | $6.523 | $6.327 | $6.718 |
| 2027 February | |||
| 2027-02-01 | $6.481 | $6.287 | $6.676 |
| 2027-02-02 | $6.458 | $6.264 | $6.652 |
| 2027-02-03 | $6.405 | $6.213 | $6.598 |
| 2027-02-04 | $6.454 | $6.260 | $6.647 |
| 2027-02-05 | $6.502 | $6.307 | $6.697 |
| 2027-02-06 | $6.526 | $6.330 | $6.721 |
| 2027-02-07 | $6.473 | $6.279 | $6.667 |
| 2027-02-08 | $6.473 | $6.279 | $6.667 |
| 2027-02-09 | $6.420 | $6.228 | $6.613 |
| 2027-02-10 | $6.468 | $6.274 | $6.663 |
| 2027-02-11 | $6.416 | $6.223 | $6.608 |
| 2027-02-12 | $6.364 | $6.173 | $6.555 |
| 2027-02-13 | $6.412 | $6.219 | $6.604 |
| 2027-02-14 | $6.460 | $6.266 | $6.654 |
| 2027-02-15 | $6.414 | $6.221 | $6.606 |
| 2027-02-16 | $6.362 | $6.171 | $6.552 |
| 2027-02-17 | $6.397 | $6.205 | $6.589 |
| 2027-02-18 | $6.356 | $6.165 | $6.546 |
| 2027-02-19 | $6.356 | $6.165 | $6.546 |
| 2027-02-20 | $6.332 | $6.142 | $6.522 |
| 2027-02-21 | $6.280 | $6.092 | $6.469 |
| 2027-02-22 | $6.328 | $6.138 | $6.518 |
| 2027-02-23 | $6.375 | $6.184 | $6.567 |
| 2027-02-24 | $6.335 | $6.145 | $6.525 |
| 2027-02-25 | $6.312 | $6.123 | $6.501 |
| 2027-02-26 | $6.261 | $6.073 | $6.449 |
| 2027-02-27 | $6.308 | $6.119 | $6.497 |
| 2027-02-28 | $6.355 | $6.165 | $6.546 |
| 2027 March | |||
| 2027-03-01 | $6.378 | $6.187 | $6.570 |
| 2027-03-02 | $6.326 | $6.137 | $6.516 |
| 2027-03-03 | $6.326 | $6.137 | $6.516 |
| 2027-03-04 | $6.275 | $6.087 | $6.463 |
| 2027-03-05 | $6.322 | $6.133 | $6.512 |
| 2027-03-06 | $6.271 | $6.083 | $6.459 |
| 2027-03-07 | $6.220 | $6.034 | $6.407 |
| 2027-03-08 | $6.267 | $6.079 | $6.455 |
| 2027-03-09 | $6.314 | $6.125 | $6.503 |
| 2027-03-10 | $6.269 | $6.081 | $6.457 |
| 2027-03-11 | $6.218 | $6.031 | $6.404 |
| 2027-03-12 | $6.253 | $6.065 | $6.440 |
| 2027-03-13 | $6.212 | $6.026 | $6.398 |
| 2027-03-14 | $6.212 | $6.026 | $6.398 |
| 2027-03-15 | $6.189 | $6.003 | $6.374 |
| 2027-03-16 | $6.139 | $5.954 | $6.323 |
| 2027-03-17 | $6.185 | $5.999 | $6.370 |
| 2027-03-18 | $6.231 | $6.044 | $6.418 |
| 2027-03-19 | $6.192 | $6.006 | $6.378 |
| 2027-03-20 | $6.169 | $5.984 | $6.354 |
| 2027-03-21 | $6.119 | $5.936 | $6.303 |
| 2027-03-22 | $6.165 | $5.980 | $6.350 |
| 2027-03-23 | $6.212 | $6.025 | $6.398 |
| 2027-03-24 | $6.234 | $6.047 | $6.421 |
| 2027-03-25 | $6.184 | $5.998 | $6.369 |
| 2027-03-26 | $6.184 | $5.998 | $6.369 |
| 2027-03-27 | $6.133 | $5.949 | $6.317 |
| 2027-03-28 | $6.180 | $5.994 | $6.365 |
| 2027-03-29 | $6.129 | $5.945 | $6.313 |
| 2027-03-30 | $6.080 | $5.897 | $6.262 |
| 2027-03-31 | $6.125 | $5.942 | $6.309 |
| 2027 April | |||
| 2027-04-01 | $6.171 | $5.986 | $6.357 |
| 2027-04-02 | $6.127 | $5.943 | $6.311 |
| 2027-04-03 | $6.077 | $5.895 | $6.260 |
| 2027-04-04 | $6.111 | $5.928 | $6.295 |
| 2027-04-05 | $6.072 | $5.890 | $6.254 |
| 2027-04-06 | $6.072 | $5.890 | $6.254 |
| 2027-04-07 | $6.049 | $5.868 | $6.230 |
| 2027-04-08 | $6.000 | $5.820 | $6.180 |
| 2027-04-09 | $6.045 | $5.864 | $6.226 |
| 2027-04-10 | $6.091 | $5.908 | $6.273 |
| 2027-04-11 | $6.052 | $5.870 | $6.234 |
| 2027-04-12 | $6.030 | $5.849 | $6.211 |
| 2027-04-13 | $5.981 | $5.802 | $6.160 |
| 2027-04-14 | $6.026 | $5.845 | $6.207 |
| 2027-04-15 | $6.071 | $5.889 | $6.254 |
| 2027-04-16 | $6.093 | $5.911 | $6.276 |
| 2027-04-17 | $6.044 | $5.863 | $6.225 |
| 2027-04-18 | $6.044 | $5.863 | $6.225 |
| 2027-04-19 | $5.995 | $5.815 | $6.175 |
| 2027-04-20 | $6.040 | $5.859 | $6.221 |
| 2027-04-21 | $5.991 | $5.811 | $6.171 |
| 2027-04-22 | $5.942 | $5.764 | $6.121 |
| 2027-04-23 | $5.987 | $5.807 | $6.167 |
| 2027-04-24 | $6.032 | $5.851 | $6.213 |
| 2027-04-25 | $5.989 | $5.809 | $6.168 |
| 2027-04-26 | $5.940 | $5.762 | $6.118 |
| 2027-04-27 | $5.973 | $5.794 | $6.152 |
| 2027-04-28 | $5.935 | $5.756 | $6.113 |
| 2027-04-29 | $5.935 | $5.756 | $6.113 |
| 2027-04-30 | $5.912 | $5.735 | $6.090 |
| 2027 May | |||
| 2027-05-01 | $5.864 | $5.688 | $6.040 |
| 2027-05-02 | $5.908 | $5.731 | $6.086 |
| 2027-05-03 | $5.953 | $5.774 | $6.131 |
| 2027-05-04 | $5.915 | $5.738 | $6.093 |
| 2027-05-05 | $5.894 | $5.717 | $6.071 |
| 2027-05-06 | $5.846 | $5.671 | $6.021 |
| 2027-05-07 | $5.890 | $5.713 | $6.067 |
| 2027-05-08 | $5.934 | $5.756 | $6.112 |
| 2027-05-09 | $5.956 | $5.777 | $6.134 |
| 2027-05-10 | $5.907 | $5.730 | $6.085 |
| 2027-05-11 | $5.907 | $5.730 | $6.085 |
| 2027-05-12 | $5.859 | $5.684 | $6.035 |
| 2027-05-13 | $5.903 | $5.726 | $6.081 |
| 2027-05-14 | $5.856 | $5.680 | $6.031 |
| 2027-05-15 | $5.808 | $5.634 | $5.982 |
| 2027-05-16 | $5.852 | $5.676 | $6.027 |
| 2027-05-17 | $5.896 | $5.719 | $6.073 |
| 2027-05-18 | $5.853 | $5.678 | $6.029 |
| 2027-05-19 | $5.806 | $5.632 | $5.980 |
| 2027-05-20 | $5.838 | $5.663 | $6.014 |
| 2027-05-21 | $5.800 | $5.626 | $5.974 |
| 2027-05-22 | $5.800 | $5.626 | $5.974 |
| 2027-05-23 | $5.779 | $5.605 | $5.952 |
| 2027-05-24 | $5.732 | $5.560 | $5.904 |
| 2027-05-25 | $5.775 | $5.602 | $5.948 |
| 2027-05-26 | $5.818 | $5.644 | $5.993 |
| 2027-05-27 | $5.782 | $5.608 | $5.955 |
| 2027-05-28 | $5.761 | $5.588 | $5.933 |
| 2027-05-29 | $5.714 | $5.542 | $5.885 |
| 2027-05-30 | $5.757 | $5.584 | $5.930 |
| 2027-05-31 | $5.800 | $5.626 | $5.974 |
| 2027 June | |||
| 2027-06-01 | $5.821 | $5.646 | $5.996 |
| 2027-06-02 | $5.774 | $5.601 | $5.947 |
| 2027-06-03 | $5.774 | $5.601 | $5.947 |
| 2027-06-04 | $5.727 | $5.555 | $5.899 |
| 2027-06-05 | $5.770 | $5.597 | $5.943 |
| 2027-06-06 | $5.723 | $5.552 | $5.895 |
| 2027-06-07 | $5.677 | $5.506 | $5.847 |
| 2027-06-08 | $5.719 | $5.548 | $5.891 |
| 2027-06-09 | $5.763 | $5.590 | $5.935 |
| 2027-06-10 | $5.721 | $5.549 | $5.893 |
| 2027-06-11 | $5.675 | $5.504 | $5.845 |
| 2027-06-12 | $5.706 | $5.535 | $5.878 |
| 2027-06-13 | $5.669 | $5.499 | $5.839 |
| 2027-06-14 | $5.669 | $5.499 | $5.839 |
| 2027-06-15 | $5.648 | $5.479 | $5.818 |
| 2027-06-16 | $5.602 | $5.434 | $5.770 |
| 2027-06-17 | $5.645 | $5.475 | $5.814 |
| 2027-06-18 | $5.687 | $5.516 | $5.858 |
| 2027-06-19 | $5.651 | $5.481 | $5.821 |
| 2027-06-20 | $5.630 | $5.462 | $5.799 |
| 2027-06-21 | $5.585 | $5.417 | $5.752 |
| 2027-06-22 | $5.627 | $5.458 | $5.796 |
| 2027-06-23 | $5.669 | $5.499 | $5.839 |
| 2027-06-24 | $5.690 | $5.519 | $5.860 |
| 2027-06-25 | $5.643 | $5.474 | $5.813 |
| 2027-06-26 | $5.643 | $5.474 | $5.813 |
| 2027-06-27 | $5.598 | $5.430 | $5.766 |
| 2027-06-28 | $5.640 | $5.471 | $5.809 |
| 2027-06-29 | $5.594 | $5.426 | $5.762 |
| 2027-06-30 | $5.549 | $5.382 | $5.715 |
| 2027 July | |||
| 2027-07-01 | $5.590 | $5.423 | $5.758 |
| 2027-07-02 | $5.632 | $5.463 | $5.801 |
| 2027-07-03 | $5.592 | $5.424 | $5.760 |
| 2027-07-04 | $5.546 | $5.380 | $5.713 |
| 2027-07-05 | $5.578 | $5.410 | $5.745 |
| 2027-07-06 | $5.541 | $5.375 | $5.708 |
| 2027-07-07 | $5.541 | $5.375 | $5.708 |
| 2027-07-08 | $5.521 | $5.355 | $5.686 |
| 2027-07-09 | $5.476 | $5.312 | $5.640 |
| 2027-07-10 | $5.517 | $5.351 | $5.683 |
| 2027-07-11 | $5.558 | $5.392 | $5.725 |
| 2027-07-12 | $5.523 | $5.358 | $5.689 |
| 2027-07-13 | $5.503 | $5.338 | $5.668 |
| 2027-07-14 | $5.459 | $5.295 | $5.622 |
| 2027-07-15 | $5.500 | $5.335 | $5.665 |
| 2027-07-16 | $5.541 | $5.375 | $5.707 |
| 2027-07-17 | $5.561 | $5.394 | $5.728 |
| 2027-07-18 | $5.516 | $5.350 | $5.681 |
| 2027-07-19 | $5.516 | $5.350 | $5.681 |
| 2027-07-20 | $5.471 | $5.307 | $5.635 |
| 2027-07-21 | $5.512 | $5.347 | $5.678 |
| 2027-07-22 | $5.468 | $5.304 | $5.632 |
| 2027-07-23 | $5.423 | $5.260 | $5.586 |
| 2027-07-24 | $5.464 | $5.300 | $5.628 |
| 2027-07-25 | $5.505 | $5.340 | $5.670 |
| 2027-07-26 | $5.466 | $5.302 | $5.630 |
| 2027-07-27 | $5.421 | $5.259 | $5.584 |
| 2027-07-28 | $5.452 | $5.288 | $5.615 |
| 2027-07-29 | $5.416 | $5.254 | $5.579 |
| 2027-07-30 | $5.416 | $5.254 | $5.579 |
| 2027-07-31 | $5.396 | $5.234 | $5.558 |
| 2027 August | |||
| 2027-08-01 | $5.352 | $5.192 | $5.513 |
| 2027-08-02 | $5.392 | $5.231 | $5.554 |
| 2027-08-03 | $5.433 | $5.270 | $5.596 |
| 2027-08-04 | $5.399 | $5.237 | $5.561 |
| 2027-08-05 | $5.379 | $5.218 | $5.540 |
| 2027-08-06 | $5.335 | $5.175 | $5.495 |
| 2027-08-07 | $5.375 | $5.214 | $5.537 |
| 2027-08-08 | $5.416 | $5.253 | $5.578 |
| 2027-08-09 | $5.435 | $5.272 | $5.598 |
| 2027-08-10 | $5.391 | $5.230 | $5.553 |
| 2027-08-11 | $5.391 | $5.230 | $5.553 |
| 2027-08-12 | $5.348 | $5.187 | $5.508 |
| 2027-08-13 | $5.388 | $5.226 | $5.549 |
| 2027-08-14 | $5.344 | $5.184 | $5.504 |
| 2027-08-15 | $5.301 | $5.142 | $5.460 |
| 2027-08-16 | $5.341 | $5.180 | $5.501 |
| 2027-08-17 | $5.381 | $5.219 | $5.542 |
| 2027-08-18 | $5.342 | $5.182 | $5.502 |
| 2027-08-19 | $5.299 | $5.140 | $5.458 |
| 2027-08-20 | $5.328 | $5.169 | $5.488 |
| 2027-08-21 | $5.294 | $5.135 | $5.453 |
| 2027-08-22 | $5.294 | $5.135 | $5.453 |
| 2027-08-23 | $5.274 | $5.116 | $5.432 |
| 2027-08-24 | $5.231 | $5.074 | $5.388 |
| 2027-08-25 | $5.271 | $5.112 | $5.429 |
| 2027-08-26 | $5.310 | $5.151 | $5.469 |
| 2027-08-27 | $5.277 | $5.118 | $5.435 |
| 2027-08-28 | $5.257 | $5.100 | $5.415 |
| 2027-08-29 | $5.215 | $5.058 | $5.371 |
| 2027-08-30 | $5.254 | $5.096 | $5.412 |
| 2027-08-31 | $5.293 | $5.135 | $5.452 |
| 2027 September | |||
| 2027-09-01 | $5.313 | $5.153 | $5.472 |
| 2027-09-02 | $5.270 | $5.111 | $5.428 |
| 2027-09-03 | $5.270 | $5.111 | $5.428 |
| 2027-09-04 | $5.227 | $5.070 | $5.384 |
| 2027-09-05 | $5.266 | $5.108 | $5.424 |
| 2027-09-06 | $5.223 | $5.067 | $5.380 |
| 2027-09-07 | $5.181 | $5.025 | $5.336 |
| 2027-09-08 | $5.220 | $5.063 | $5.376 |
| 2027-09-09 | $5.259 | $5.101 | $5.417 |
| 2027-09-10 | $5.221 | $5.065 | $5.378 |
| 2027-09-11 | $5.179 | $5.024 | $5.334 |
| 2027-09-12 | $5.208 | $5.052 | $5.364 |
| 2027-09-13 | $5.174 | $5.019 | $5.329 |
| 2027-09-14 | $5.174 | $5.019 | $5.329 |
| 2027-09-15 | $5.155 | $5.000 | $5.309 |
| 2027-09-16 | $5.113 | $4.960 | $5.266 |
| 2027-09-17 | $5.151 | $4.997 | $5.306 |
| 2027-09-18 | $5.190 | $5.035 | $5.346 |
| 2027-09-19 | $5.157 | $5.003 | $5.312 |
| 2027-09-20 | $5.139 | $4.984 | $5.293 |
| 2027-09-21 | $5.097 | $4.944 | $5.250 |
| 2027-09-22 | $5.135 | $4.981 | $5.289 |
| 2027-09-23 | $5.174 | $5.019 | $5.329 |
| 2027-09-24 | $5.193 | $5.037 | $5.348 |
| 2027-09-25 | $5.150 | $4.996 | $5.305 |