Current 600773 price: $10.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.262 | $2.195 | $2.330 |
| 2030-01-02 | $2.244 | $2.177 | $2.311 |
| 2030-01-03 | $2.261 | $2.193 | $2.329 |
| 2030-01-04 | $2.243 | $2.175 | $2.310 |
| 2030-01-05 | $2.224 | $2.158 | $2.291 |
| 2030-01-06 | $2.241 | $2.174 | $2.308 |
| 2030-01-07 | $2.258 | $2.190 | $2.326 |
| 2030-01-08 | $2.242 | $2.175 | $2.309 |
| 2030-01-09 | $2.224 | $2.157 | $2.290 |
| 2030-01-10 | $2.236 | $2.169 | $2.303 |
| 2030-01-11 | $2.222 | $2.155 | $2.288 |
| 2030-01-12 | $2.222 | $2.155 | $2.288 |
| 2030-01-13 | $2.213 | $2.147 | $2.280 |
| 2030-01-14 | $2.195 | $2.129 | $2.261 |
| 2030-01-15 | $2.212 | $2.145 | $2.278 |
| 2030-01-16 | $2.228 | $2.162 | $2.295 |
| 2030-01-17 | $2.214 | $2.148 | $2.281 |
| 2030-01-18 | $2.206 | $2.140 | $2.272 |
| 2030-01-19 | $2.188 | $2.123 | $2.254 |
| 2030-01-20 | $2.205 | $2.139 | $2.271 |
| 2030-01-21 | $2.221 | $2.155 | $2.288 |
| 2030-01-22 | $2.229 | $2.163 | $2.296 |
| 2030-01-23 | $2.211 | $2.145 | $2.278 |
| 2030-01-24 | $2.211 | $2.145 | $2.278 |
| 2030-01-25 | $2.193 | $2.128 | $2.259 |
| 2030-01-26 | $2.210 | $2.144 | $2.276 |
| 2030-01-27 | $2.192 | $2.126 | $2.258 |
| 2030-01-28 | $2.174 | $2.109 | $2.239 |
| 2030-01-29 | $2.191 | $2.125 | $2.256 |
| 2030-01-30 | $2.207 | $2.141 | $2.273 |
| 2030-01-31 | $2.191 | $2.125 | $2.257 |
| 2030 February | |||
| 2030-02-01 | $2.173 | $2.108 | $2.239 |
| 2030-02-02 | $2.186 | $2.120 | $2.251 |
| 2030-02-03 | $2.171 | $2.106 | $2.236 |
| 2030-02-04 | $2.171 | $2.106 | $2.236 |
| 2030-02-05 | $2.163 | $2.098 | $2.228 |
| 2030-02-06 | $2.146 | $2.081 | $2.210 |
| 2030-02-07 | $2.162 | $2.097 | $2.227 |
| 2030-02-08 | $2.178 | $2.113 | $2.243 |
| 2030-02-09 | $2.164 | $2.099 | $2.229 |
| 2030-02-10 | $2.156 | $2.092 | $2.221 |
| 2030-02-11 | $2.139 | $2.075 | $2.203 |
| 2030-02-12 | $2.155 | $2.090 | $2.220 |
| 2030-02-13 | $2.171 | $2.106 | $2.236 |
| 2030-02-14 | $2.179 | $2.114 | $2.244 |
| 2030-02-15 | $2.161 | $2.097 | $2.226 |
| 2030-02-16 | $2.161 | $2.097 | $2.226 |
| 2030-02-17 | $2.144 | $2.080 | $2.208 |
| 2030-02-18 | $2.160 | $2.095 | $2.225 |
| 2030-02-19 | $2.142 | $2.078 | $2.207 |
| 2030-02-20 | $2.125 | $2.061 | $2.189 |
| 2030-02-21 | $2.141 | $2.077 | $2.205 |
| 2030-02-22 | $2.157 | $2.092 | $2.222 |
| 2030-02-23 | $2.142 | $2.077 | $2.206 |
| 2030-02-24 | $2.124 | $2.061 | $2.188 |
| 2030-02-25 | $2.136 | $2.072 | $2.200 |
| 2030-02-26 | $2.122 | $2.059 | $2.186 |
| 2030-02-27 | $2.122 | $2.059 | $2.186 |
| 2030-02-28 | $2.114 | $2.051 | $2.178 |
| 2030 March | |||
| 2030-03-01 | $2.097 | $2.034 | $2.160 |
| 2030-03-02 | $2.113 | $2.050 | $2.176 |
| 2030-03-03 | $2.129 | $2.065 | $2.193 |
| 2030-03-04 | $2.115 | $2.052 | $2.179 |
| 2030-03-05 | $2.108 | $2.044 | $2.171 |
| 2030-03-06 | $2.091 | $2.028 | $2.153 |
| 2030-03-07 | $2.106 | $2.043 | $2.170 |
| 2030-03-08 | $2.122 | $2.059 | $2.186 |
| 2030-03-09 | $2.130 | $2.066 | $2.194 |
| 2030-03-10 | $2.113 | $2.049 | $2.176 |
| 2030-03-11 | $2.113 | $2.049 | $2.176 |
| 2030-03-12 | $2.095 | $2.033 | $2.158 |
| 2030-03-13 | $2.111 | $2.048 | $2.175 |
| 2030-03-14 | $2.094 | $2.031 | $2.157 |
| 2030-03-15 | $2.077 | $2.015 | $2.139 |
| 2030-03-16 | $2.093 | $2.030 | $2.155 |
| 2030-03-17 | $2.108 | $2.045 | $2.172 |
| 2030-03-18 | $2.093 | $2.030 | $2.156 |
| 2030-03-19 | $2.076 | $2.014 | $2.139 |
| 2030-03-20 | $2.088 | $2.025 | $2.151 |
| 2030-03-21 | $2.074 | $2.012 | $2.137 |
| 2030-03-22 | $2.074 | $2.012 | $2.137 |
| 2030-03-23 | $2.067 | $2.005 | $2.129 |
| 2030-03-24 | $2.050 | $1.988 | $2.111 |
| 2030-03-25 | $2.065 | $2.003 | $2.127 |
| 2030-03-26 | $2.081 | $2.018 | $2.143 |
| 2030-03-27 | $2.068 | $2.006 | $2.130 |
| 2030-03-28 | $2.060 | $1.998 | $2.122 |
| 2030-03-29 | $2.043 | $1.982 | $2.105 |
| 2030-03-30 | $2.059 | $1.997 | $2.121 |
| 2030-03-31 | $2.074 | $2.012 | $2.136 |
| 2030 April | |||
| 2030-04-01 | $2.082 | $2.019 | $2.144 |
| 2030-04-02 | $2.065 | $2.003 | $2.127 |
| 2030-04-03 | $2.065 | $2.003 | $2.127 |
| 2030-04-04 | $2.048 | $1.987 | $2.110 |
| 2030-04-05 | $2.063 | $2.002 | $2.125 |
| 2030-04-06 | $2.047 | $1.985 | $2.108 |
| 2030-04-07 | $2.030 | $1.969 | $2.091 |
| 2030-04-08 | $2.045 | $1.984 | $2.107 |
| 2030-04-09 | $2.061 | $1.999 | $2.123 |
| 2030-04-10 | $2.046 | $1.985 | $2.107 |
| 2030-04-11 | $2.029 | $1.968 | $2.090 |
| 2030-04-12 | $2.041 | $1.980 | $2.102 |
| 2030-04-13 | $2.027 | $1.967 | $2.088 |
| 2030-04-14 | $2.027 | $1.967 | $2.088 |
| 2030-04-15 | $2.020 | $1.959 | $2.081 |
| 2030-04-16 | $2.004 | $1.943 | $2.064 |
| 2030-04-17 | $2.019 | $1.958 | $2.079 |
| 2030-04-18 | $2.034 | $1.973 | $2.095 |
| 2030-04-19 | $2.021 | $1.960 | $2.082 |
| 2030-04-20 | $2.014 | $1.953 | $2.074 |
| 2030-04-21 | $1.997 | $1.937 | $2.057 |
| 2030-04-22 | $2.012 | $1.952 | $2.073 |
| 2030-04-23 | $2.027 | $1.967 | $2.088 |
| 2030-04-24 | $2.035 | $1.974 | $2.096 |
| 2030-04-25 | $2.018 | $1.958 | $2.079 |
| 2030-04-26 | $2.018 | $1.958 | $2.079 |
| 2030-04-27 | $2.002 | $1.942 | $2.062 |
| 2030-04-28 | $2.017 | $1.956 | $2.077 |
| 2030-04-29 | $2.000 | $1.940 | $2.061 |
| 2030-04-30 | $1.984 | $1.925 | $2.044 |
| 2030 May | |||
| 2030-05-01 | $1.999 | $1.939 | $2.059 |
| 2030-05-02 | $2.014 | $1.954 | $2.075 |
| 2030-05-03 | $2.000 | $1.940 | $2.060 |
| 2030-05-04 | $1.984 | $1.924 | $2.043 |
| 2030-05-05 | $1.995 | $1.935 | $2.054 |
| 2030-05-06 | $1.982 | $1.922 | $2.041 |
| 2030-05-07 | $1.982 | $1.922 | $2.041 |
| 2030-05-08 | $1.974 | $1.915 | $2.033 |
| 2030-05-09 | $1.958 | $1.899 | $2.017 |
| 2030-05-10 | $1.973 | $1.914 | $2.032 |
| 2030-05-11 | $1.988 | $1.928 | $2.047 |
| 2030-05-12 | $1.975 | $1.916 | $2.035 |
| 2030-05-13 | $1.968 | $1.909 | $2.027 |
| 2030-05-14 | $1.952 | $1.894 | $2.011 |
| 2030-05-15 | $1.967 | $1.908 | $2.026 |
| 2030-05-16 | $1.982 | $1.922 | $2.041 |
| 2030-05-17 | $1.989 | $1.929 | $2.048 |
| 2030-05-18 | $1.973 | $1.913 | $2.032 |
| 2030-05-19 | $1.973 | $1.913 | $2.032 |
| 2030-05-20 | $1.957 | $1.898 | $2.015 |
| 2030-05-21 | $1.971 | $1.912 | $2.030 |
| 2030-05-22 | $1.955 | $1.897 | $2.014 |
| 2030-05-23 | $1.939 | $1.881 | $1.998 |
| 2030-05-24 | $1.954 | $1.895 | $2.013 |
| 2030-05-25 | $1.969 | $1.910 | $2.028 |
| 2030-05-26 | $1.955 | $1.896 | $2.013 |
| 2030-05-27 | $1.939 | $1.881 | $1.997 |
| 2030-05-28 | $1.950 | $1.891 | $2.008 |
| 2030-05-29 | $1.937 | $1.879 | $1.995 |
| 2030-05-30 | $1.937 | $1.879 | $1.995 |
| 2030-05-31 | $1.930 | $1.872 | $1.988 |
| 2030 June | |||
| 2030-06-01 | $1.914 | $1.857 | $1.971 |
| 2030-06-02 | $1.928 | $1.871 | $1.986 |
| 2030-06-03 | $1.943 | $1.885 | $2.001 |
| 2030-06-04 | $1.931 | $1.873 | $1.989 |
| 2030-06-05 | $1.924 | $1.866 | $1.981 |
| 2030-06-06 | $1.908 | $1.851 | $1.965 |
| 2030-06-07 | $1.922 | $1.865 | $1.980 |
| 2030-06-08 | $1.937 | $1.879 | $1.995 |
| 2030-06-09 | $1.944 | $1.885 | $2.002 |
| 2030-06-10 | $1.928 | $1.870 | $1.986 |
| 2030-06-11 | $1.928 | $1.870 | $1.986 |
| 2030-06-12 | $1.912 | $1.855 | $1.970 |
| 2030-06-13 | $1.927 | $1.869 | $1.985 |
| 2030-06-14 | $1.911 | $1.854 | $1.968 |
| 2030-06-15 | $1.896 | $1.839 | $1.952 |
| 2030-06-16 | $1.910 | $1.853 | $1.967 |
| 2030-06-17 | $1.924 | $1.867 | $1.982 |
| 2030-06-18 | $1.910 | $1.853 | $1.968 |
| 2030-06-19 | $1.895 | $1.838 | $1.952 |
| 2030-06-20 | $1.906 | $1.848 | $1.963 |
| 2030-06-21 | $1.893 | $1.836 | $1.950 |
| 2030-06-22 | $1.893 | $1.836 | $1.950 |
| 2030-06-23 | $1.886 | $1.829 | $1.943 |
| 2030-06-24 | $1.871 | $1.815 | $1.927 |
| 2030-06-25 | $1.885 | $1.828 | $1.941 |
| 2030-06-26 | $1.899 | $1.842 | $1.956 |
| 2030-06-27 | $1.887 | $1.830 | $1.944 |
| 2030-06-28 | $1.880 | $1.824 | $1.937 |
| 2030-06-29 | $1.865 | $1.809 | $1.921 |
| 2030-06-30 | $1.879 | $1.823 | $1.935 |
| 2030 July | |||
| 2030-07-01 | $1.893 | $1.836 | $1.950 |
| 2030-07-02 | $1.900 | $1.843 | $1.957 |
| 2030-07-03 | $1.884 | $1.828 | $1.941 |
| 2030-07-04 | $1.884 | $1.828 | $1.941 |
| 2030-07-05 | $1.869 | $1.813 | $1.925 |
| 2030-07-06 | $1.883 | $1.827 | $1.940 |
| 2030-07-07 | $1.868 | $1.812 | $1.924 |
| 2030-07-08 | $1.853 | $1.797 | $1.908 |
| 2030-07-09 | $1.867 | $1.811 | $1.923 |
| 2030-07-10 | $1.881 | $1.824 | $1.937 |
| 2030-07-11 | $1.867 | $1.811 | $1.923 |
| 2030-07-12 | $1.852 | $1.797 | $1.908 |
| 2030-07-13 | $1.862 | $1.807 | $1.918 |
| 2030-07-14 | $1.850 | $1.795 | $1.906 |
| 2030-07-15 | $1.850 | $1.795 | $1.906 |
| 2030-07-16 | $1.843 | $1.788 | $1.899 |
| 2030-07-17 | $1.829 | $1.774 | $1.883 |
| 2030-07-18 | $1.842 | $1.787 | $1.898 |
| 2030-07-19 | $1.856 | $1.800 | $1.912 |
| 2030-07-20 | $1.844 | $1.789 | $1.900 |
| 2030-07-21 | $1.838 | $1.783 | $1.893 |
| 2030-07-22 | $1.823 | $1.768 | $1.877 |
| 2030-07-23 | $1.836 | $1.781 | $1.892 |
| 2030-07-24 | $1.850 | $1.795 | $1.906 |
| 2030-07-25 | $1.857 | $1.801 | $1.913 |
| 2030-07-26 | $1.842 | $1.787 | $1.897 |
| 2030-07-27 | $1.842 | $1.787 | $1.897 |
| 2030-07-28 | $1.827 | $1.772 | $1.882 |
| 2030-07-29 | $1.841 | $1.785 | $1.896 |
| 2030-07-30 | $1.826 | $1.771 | $1.881 |
| 2030-07-31 | $1.811 | $1.757 | $1.865 |
| 2030 August | |||
| 2030-08-01 | $1.825 | $1.770 | $1.879 |
| 2030-08-02 | $1.838 | $1.783 | $1.893 |
| 2030-08-03 | $1.825 | $1.770 | $1.880 |
| 2030-08-04 | $1.810 | $1.756 | $1.865 |
| 2030-08-05 | $1.820 | $1.766 | $1.875 |
| 2030-08-06 | $1.809 | $1.754 | $1.863 |
| 2030-08-07 | $1.809 | $1.754 | $1.863 |
| 2030-08-08 | $1.802 | $1.748 | $1.856 |
| 2030-08-09 | $1.787 | $1.734 | $1.841 |
| 2030-08-10 | $1.801 | $1.747 | $1.855 |
| 2030-08-11 | $1.814 | $1.760 | $1.869 |
| 2030-08-12 | $1.803 | $1.749 | $1.857 |
| 2030-08-13 | $1.796 | $1.742 | $1.850 |
| 2030-08-14 | $1.782 | $1.728 | $1.835 |
| 2030-08-15 | $1.795 | $1.741 | $1.849 |
| 2030-08-16 | $1.808 | $1.754 | $1.863 |
| 2030-08-17 | $1.815 | $1.761 | $1.869 |
| 2030-08-18 | $1.800 | $1.746 | $1.854 |
| 2030-08-19 | $1.800 | $1.746 | $1.854 |
| 2030-08-20 | $1.786 | $1.732 | $1.839 |
| 2030-08-21 | $1.799 | $1.745 | $1.853 |
| 2030-08-22 | $1.785 | $1.731 | $1.838 |
| 2030-08-23 | $1.770 | $1.717 | $1.823 |
| 2030-08-24 | $1.783 | $1.730 | $1.837 |
| 2030-08-25 | $1.797 | $1.743 | $1.851 |
| 2030-08-26 | $1.784 | $1.730 | $1.837 |
| 2030-08-27 | $1.769 | $1.716 | $1.822 |
| 2030-08-28 | $1.779 | $1.726 | $1.833 |
| 2030-08-29 | $1.768 | $1.715 | $1.821 |
| 2030-08-30 | $1.768 | $1.715 | $1.821 |
| 2030-08-31 | $1.761 | $1.708 | $1.814 |
| 2030 September | |||
| 2030-09-01 | $1.747 | $1.694 | $1.799 |
| 2030-09-02 | $1.760 | $1.707 | $1.813 |
| 2030-09-03 | $1.773 | $1.720 | $1.826 |
| 2030-09-04 | $1.762 | $1.709 | $1.815 |
| 2030-09-05 | $1.756 | $1.703 | $1.808 |
| 2030-09-06 | $1.741 | $1.689 | $1.794 |
| 2030-09-07 | $1.754 | $1.702 | $1.807 |
| 2030-09-08 | $1.768 | $1.715 | $1.821 |
| 2030-09-09 | $1.774 | $1.721 | $1.827 |
| 2030-09-10 | $1.760 | $1.707 | $1.812 |
| 2030-09-11 | $1.760 | $1.707 | $1.812 |
| 2030-09-12 | $1.745 | $1.693 | $1.798 |
| 2030-09-13 | $1.758 | $1.706 | $1.811 |
| 2030-09-14 | $1.744 | $1.692 | $1.797 |
| 2030-09-15 | $1.730 | $1.678 | $1.782 |
| 2030-09-16 | $1.743 | $1.691 | $1.795 |
| 2030-09-17 | $1.756 | $1.703 | $1.809 |
| 2030-09-18 | $1.744 | $1.691 | $1.796 |
| 2030-09-19 | $1.729 | $1.678 | $1.781 |
| 2030-09-20 | $1.739 | $1.687 | $1.791 |
| 2030-09-21 | $1.728 | $1.676 | $1.780 |
| 2030-09-22 | $1.728 | $1.676 | $1.780 |
| 2030-09-23 | $1.721 | $1.670 | $1.773 |
| 2030-09-24 | $1.707 | $1.656 | $1.759 |