Current 600773 price: $10.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.233 | $3.136 | $3.329 |
| 2029-01-02 | $3.206 | $3.110 | $3.302 |
| 2029-01-03 | $3.230 | $3.133 | $3.327 |
| 2029-01-04 | $3.255 | $3.157 | $3.352 |
| 2029-01-05 | $3.231 | $3.134 | $3.328 |
| 2029-01-06 | $3.205 | $3.109 | $3.301 |
| 2029-01-07 | $3.223 | $3.126 | $3.320 |
| 2029-01-08 | $3.202 | $3.106 | $3.298 |
| 2029-01-09 | $3.202 | $3.106 | $3.298 |
| 2029-01-10 | $3.190 | $3.094 | $3.286 |
| 2029-01-11 | $3.164 | $3.069 | $3.259 |
| 2029-01-12 | $3.188 | $3.092 | $3.284 |
| 2029-01-13 | $3.212 | $3.116 | $3.308 |
| 2029-01-14 | $3.192 | $3.096 | $3.287 |
| 2029-01-15 | $3.180 | $3.085 | $3.276 |
| 2029-01-16 | $3.154 | $3.060 | $3.249 |
| 2029-01-17 | $3.178 | $3.083 | $3.273 |
| 2029-01-18 | $3.202 | $3.106 | $3.298 |
| 2029-01-19 | $3.214 | $3.117 | $3.310 |
| 2029-01-20 | $3.187 | $3.092 | $3.283 |
| 2029-01-21 | $3.187 | $3.092 | $3.283 |
| 2029-01-22 | $3.162 | $3.067 | $3.256 |
| 2029-01-23 | $3.185 | $3.090 | $3.281 |
| 2029-01-24 | $3.159 | $3.065 | $3.254 |
| 2029-01-25 | $3.134 | $3.040 | $3.228 |
| 2029-01-26 | $3.157 | $3.063 | $3.252 |
| 2029-01-27 | $3.181 | $3.086 | $3.277 |
| 2029-01-28 | $3.158 | $3.064 | $3.253 |
| 2029-01-29 | $3.133 | $3.039 | $3.227 |
| 2029-01-30 | $3.150 | $3.056 | $3.245 |
| 2029-01-31 | $3.130 | $3.036 | $3.224 |
| 2029 February | |||
| 2029-02-01 | $3.130 | $3.036 | $3.224 |
| 2029-02-02 | $3.118 | $3.025 | $3.212 |
| 2029-02-03 | $3.093 | $3.000 | $3.186 |
| 2029-02-04 | $3.116 | $3.023 | $3.210 |
| 2029-02-05 | $3.139 | $3.045 | $3.234 |
| 2029-02-06 | $3.120 | $3.026 | $3.213 |
| 2029-02-07 | $3.108 | $3.015 | $3.202 |
| 2029-02-08 | $3.083 | $2.991 | $3.176 |
| 2029-02-09 | $3.106 | $3.013 | $3.199 |
| 2029-02-10 | $3.130 | $3.036 | $3.223 |
| 2029-02-11 | $3.141 | $3.047 | $3.235 |
| 2029-02-12 | $3.115 | $3.022 | $3.209 |
| 2029-02-13 | $3.115 | $3.022 | $3.209 |
| 2029-02-14 | $3.090 | $2.997 | $3.183 |
| 2029-02-15 | $3.113 | $3.020 | $3.207 |
| 2029-02-16 | $3.088 | $2.995 | $3.181 |
| 2029-02-17 | $3.063 | $2.971 | $3.155 |
| 2029-02-18 | $3.086 | $2.994 | $3.179 |
| 2029-02-19 | $3.109 | $3.016 | $3.203 |
| 2029-02-20 | $3.087 | $2.994 | $3.180 |
| 2029-02-21 | $3.062 | $2.970 | $3.154 |
| 2029-02-22 | $3.079 | $2.987 | $3.171 |
| 2029-02-23 | $3.059 | $2.967 | $3.151 |
| 2029-02-24 | $3.059 | $2.967 | $3.151 |
| 2029-02-25 | $3.048 | $2.956 | $3.139 |
| 2029-02-26 | $3.023 | $2.932 | $3.114 |
| 2029-02-27 | $3.046 | $2.954 | $3.137 |
| 2029-02-28 | $3.069 | $2.976 | $3.161 |
| 2029 March | |||
| 2029-03-01 | $3.049 | $2.958 | $3.141 |
| 2029-03-02 | $3.038 | $2.947 | $3.129 |
| 2029-03-03 | $3.013 | $2.923 | $3.104 |
| 2029-03-04 | $3.036 | $2.945 | $3.127 |
| 2029-03-05 | $3.059 | $2.967 | $3.151 |
| 2029-03-06 | $3.070 | $2.978 | $3.162 |
| 2029-03-07 | $3.045 | $2.954 | $3.136 |
| 2029-03-08 | $3.045 | $2.954 | $3.136 |
| 2029-03-09 | $3.020 | $2.930 | $3.111 |
| 2029-03-10 | $3.043 | $2.952 | $3.134 |
| 2029-03-11 | $3.018 | $2.928 | $3.109 |
| 2029-03-12 | $2.994 | $2.904 | $3.084 |
| 2029-03-13 | $3.016 | $2.926 | $3.107 |
| 2029-03-14 | $3.039 | $2.948 | $3.130 |
| 2029-03-15 | $3.017 | $2.927 | $3.108 |
| 2029-03-16 | $2.993 | $2.903 | $3.083 |
| 2029-03-17 | $3.009 | $2.919 | $3.100 |
| 2029-03-18 | $2.990 | $2.900 | $3.080 |
| 2029-03-19 | $2.990 | $2.900 | $3.080 |
| 2029-03-20 | $2.979 | $2.889 | $3.068 |
| 2029-03-21 | $2.955 | $2.866 | $3.043 |
| 2029-03-22 | $2.977 | $2.888 | $3.066 |
| 2029-03-23 | $2.999 | $2.909 | $3.089 |
| 2029-03-24 | $2.980 | $2.891 | $3.070 |
| 2029-03-25 | $2.969 | $2.880 | $3.059 |
| 2029-03-26 | $2.945 | $2.857 | $3.034 |
| 2029-03-27 | $2.967 | $2.878 | $3.056 |
| 2029-03-28 | $2.990 | $2.900 | $3.079 |
| 2029-03-29 | $3.001 | $2.911 | $3.091 |
| 2029-03-30 | $2.976 | $2.887 | $3.066 |
| 2029-03-31 | $2.976 | $2.887 | $3.066 |
| 2029 April | |||
| 2029-04-01 | $2.952 | $2.864 | $3.041 |
| 2029-04-02 | $2.974 | $2.885 | $3.064 |
| 2029-04-03 | $2.950 | $2.862 | $3.039 |
| 2029-04-04 | $2.926 | $2.838 | $3.014 |
| 2029-04-05 | $2.948 | $2.860 | $3.037 |
| 2029-04-06 | $2.970 | $2.881 | $3.060 |
| 2029-04-07 | $2.949 | $2.861 | $3.038 |
| 2029-04-08 | $2.925 | $2.837 | $3.013 |
| 2029-04-09 | $2.942 | $2.853 | $3.030 |
| 2029-04-10 | $2.922 | $2.835 | $3.010 |
| 2029-04-11 | $2.922 | $2.835 | $3.010 |
| 2029-04-12 | $2.911 | $2.824 | $2.999 |
| 2029-04-13 | $2.888 | $2.801 | $2.974 |
| 2029-04-14 | $2.910 | $2.822 | $2.997 |
| 2029-04-15 | $2.931 | $2.844 | $3.019 |
| 2029-04-16 | $2.913 | $2.826 | $3.000 |
| 2029-04-17 | $2.902 | $2.815 | $2.989 |
| 2029-04-18 | $2.879 | $2.792 | $2.965 |
| 2029-04-19 | $2.900 | $2.813 | $2.987 |
| 2029-04-20 | $2.922 | $2.835 | $3.010 |
| 2029-04-21 | $2.933 | $2.845 | $3.021 |
| 2029-04-22 | $2.909 | $2.822 | $2.996 |
| 2029-04-23 | $2.909 | $2.822 | $2.996 |
| 2029-04-24 | $2.885 | $2.799 | $2.972 |
| 2029-04-25 | $2.907 | $2.820 | $2.994 |
| 2029-04-26 | $2.884 | $2.797 | $2.970 |
| 2029-04-27 | $2.860 | $2.774 | $2.946 |
| 2029-04-28 | $2.882 | $2.795 | $2.968 |
| 2029-04-29 | $2.903 | $2.816 | $2.990 |
| 2029-04-30 | $2.882 | $2.796 | $2.969 |
| 2029 May | |||
| 2029-05-01 | $2.859 | $2.773 | $2.945 |
| 2029-05-02 | $2.875 | $2.789 | $2.961 |
| 2029-05-03 | $2.856 | $2.771 | $2.942 |
| 2029-05-04 | $2.856 | $2.771 | $2.942 |
| 2029-05-05 | $2.846 | $2.760 | $2.931 |
| 2029-05-06 | $2.823 | $2.738 | $2.907 |
| 2029-05-07 | $2.844 | $2.759 | $2.929 |
| 2029-05-08 | $2.865 | $2.779 | $2.951 |
| 2029-05-09 | $2.847 | $2.762 | $2.933 |
| 2029-05-10 | $2.837 | $2.752 | $2.922 |
| 2029-05-11 | $2.814 | $2.729 | $2.898 |
| 2029-05-12 | $2.835 | $2.750 | $2.920 |
| 2029-05-13 | $2.856 | $2.771 | $2.942 |
| 2029-05-14 | $2.867 | $2.781 | $2.953 |
| 2029-05-15 | $2.843 | $2.758 | $2.929 |
| 2029-05-16 | $2.843 | $2.758 | $2.929 |
| 2029-05-17 | $2.820 | $2.736 | $2.905 |
| 2029-05-18 | $2.841 | $2.756 | $2.927 |
| 2029-05-19 | $2.818 | $2.734 | $2.903 |
| 2029-05-20 | $2.795 | $2.712 | $2.879 |
| 2029-05-21 | $2.817 | $2.732 | $2.901 |
| 2029-05-22 | $2.838 | $2.753 | $2.923 |
| 2029-05-23 | $2.817 | $2.733 | $2.902 |
| 2029-05-24 | $2.794 | $2.711 | $2.878 |
| 2029-05-25 | $2.810 | $2.726 | $2.894 |
| 2029-05-26 | $2.792 | $2.708 | $2.876 |
| 2029-05-27 | $2.792 | $2.708 | $2.876 |
| 2029-05-28 | $2.781 | $2.698 | $2.865 |
| 2029-05-29 | $2.759 | $2.676 | $2.842 |
| 2029-05-30 | $2.780 | $2.696 | $2.863 |
| 2029-05-31 | $2.801 | $2.716 | $2.885 |
| 2029 June | |||
| 2029-06-01 | $2.783 | $2.699 | $2.866 |
| 2029-06-02 | $2.773 | $2.689 | $2.856 |
| 2029-06-03 | $2.750 | $2.668 | $2.833 |
| 2029-06-04 | $2.771 | $2.688 | $2.854 |
| 2029-06-05 | $2.792 | $2.708 | $2.875 |
| 2029-06-06 | $2.802 | $2.718 | $2.886 |
| 2029-06-07 | $2.779 | $2.696 | $2.862 |
| 2029-06-08 | $2.779 | $2.696 | $2.862 |
| 2029-06-09 | $2.757 | $2.674 | $2.839 |
| 2029-06-10 | $2.777 | $2.694 | $2.861 |
| 2029-06-11 | $2.755 | $2.672 | $2.837 |
| 2029-06-12 | $2.732 | $2.650 | $2.814 |
| 2029-06-13 | $2.753 | $2.670 | $2.835 |
| 2029-06-14 | $2.774 | $2.690 | $2.857 |
| 2029-06-15 | $2.754 | $2.671 | $2.836 |
| 2029-06-16 | $2.731 | $2.649 | $2.813 |
| 2029-06-17 | $2.747 | $2.664 | $2.829 |
| 2029-06-18 | $2.729 | $2.647 | $2.811 |
| 2029-06-19 | $2.729 | $2.647 | $2.811 |
| 2029-06-20 | $2.719 | $2.637 | $2.800 |
| 2029-06-21 | $2.697 | $2.616 | $2.777 |
| 2029-06-22 | $2.717 | $2.635 | $2.798 |
| 2029-06-23 | $2.737 | $2.655 | $2.819 |
| 2029-06-24 | $2.720 | $2.638 | $2.802 |
| 2029-06-25 | $2.710 | $2.629 | $2.791 |
| 2029-06-26 | $2.688 | $2.607 | $2.769 |
| 2029-06-27 | $2.708 | $2.627 | $2.790 |
| 2029-06-28 | $2.729 | $2.647 | $2.810 |
| 2029-06-29 | $2.739 | $2.656 | $2.821 |
| 2029-06-30 | $2.716 | $2.635 | $2.798 |
| 2029 July | |||
| 2029-07-01 | $2.716 | $2.635 | $2.798 |
| 2029-07-02 | $2.694 | $2.613 | $2.775 |
| 2029-07-03 | $2.714 | $2.633 | $2.796 |
| 2029-07-04 | $2.692 | $2.612 | $2.773 |
| 2029-07-05 | $2.671 | $2.590 | $2.751 |
| 2029-07-06 | $2.691 | $2.610 | $2.771 |
| 2029-07-07 | $2.711 | $2.630 | $2.792 |
| 2029-07-08 | $2.691 | $2.611 | $2.772 |
| 2029-07-09 | $2.670 | $2.590 | $2.750 |
| 2029-07-10 | $2.685 | $2.604 | $2.765 |
| 2029-07-11 | $2.667 | $2.587 | $2.747 |
| 2029-07-12 | $2.667 | $2.587 | $2.747 |
| 2029-07-13 | $2.657 | $2.577 | $2.737 |
| 2029-07-14 | $2.636 | $2.557 | $2.715 |
| 2029-07-15 | $2.655 | $2.576 | $2.735 |
| 2029-07-16 | $2.675 | $2.595 | $2.756 |
| 2029-07-17 | $2.658 | $2.579 | $2.738 |
| 2029-07-18 | $2.649 | $2.569 | $2.728 |
| 2029-07-19 | $2.627 | $2.548 | $2.706 |
| 2029-07-20 | $2.647 | $2.568 | $2.726 |
| 2029-07-21 | $2.667 | $2.587 | $2.747 |
| 2029-07-22 | $2.677 | $2.596 | $2.757 |
| 2029-07-23 | $2.655 | $2.575 | $2.735 |
| 2029-07-24 | $2.655 | $2.575 | $2.735 |
| 2029-07-25 | $2.633 | $2.554 | $2.712 |
| 2029-07-26 | $2.653 | $2.574 | $2.733 |
| 2029-07-27 | $2.632 | $2.553 | $2.711 |
| 2029-07-28 | $2.610 | $2.532 | $2.689 |
| 2029-07-29 | $2.630 | $2.551 | $2.709 |
| 2029-07-30 | $2.650 | $2.570 | $2.729 |
| 2029-07-31 | $2.631 | $2.552 | $2.710 |
| 2029 August | |||
| 2029-08-01 | $2.609 | $2.531 | $2.688 |
| 2029-08-02 | $2.624 | $2.545 | $2.703 |
| 2029-08-03 | $2.607 | $2.529 | $2.685 |
| 2029-08-04 | $2.607 | $2.529 | $2.685 |
| 2029-08-05 | $2.597 | $2.519 | $2.675 |
| 2029-08-06 | $2.576 | $2.499 | $2.653 |
| 2029-08-07 | $2.595 | $2.518 | $2.673 |
| 2029-08-08 | $2.615 | $2.537 | $2.693 |
| 2029-08-09 | $2.598 | $2.520 | $2.676 |
| 2029-08-10 | $2.589 | $2.511 | $2.667 |
| 2029-08-11 | $2.568 | $2.491 | $2.645 |
| 2029-08-12 | $2.587 | $2.510 | $2.665 |
| 2029-08-13 | $2.607 | $2.529 | $2.685 |
| 2029-08-14 | $2.616 | $2.538 | $2.695 |
| 2029-08-15 | $2.595 | $2.517 | $2.673 |
| 2029-08-16 | $2.595 | $2.517 | $2.673 |
| 2029-08-17 | $2.574 | $2.497 | $2.651 |
| 2029-08-18 | $2.593 | $2.515 | $2.671 |
| 2029-08-19 | $2.572 | $2.495 | $2.649 |
| 2029-08-20 | $2.551 | $2.475 | $2.628 |
| 2029-08-21 | $2.570 | $2.493 | $2.648 |
| 2029-08-22 | $2.590 | $2.512 | $2.668 |
| 2029-08-23 | $2.571 | $2.494 | $2.648 |
| 2029-08-24 | $2.550 | $2.474 | $2.627 |
| 2029-08-25 | $2.565 | $2.488 | $2.642 |
| 2029-08-26 | $2.548 | $2.472 | $2.624 |
| 2029-08-27 | $2.548 | $2.472 | $2.624 |
| 2029-08-28 | $2.538 | $2.462 | $2.615 |
| 2029-08-29 | $2.518 | $2.442 | $2.593 |
| 2029-08-30 | $2.537 | $2.461 | $2.613 |
| 2029-08-31 | $2.556 | $2.479 | $2.633 |
| 2029 September | |||
| 2029-09-01 | $2.540 | $2.464 | $2.616 |
| 2029-09-02 | $2.530 | $2.455 | $2.606 |
| 2029-09-03 | $2.510 | $2.435 | $2.585 |
| 2029-09-04 | $2.529 | $2.453 | $2.605 |
| 2029-09-05 | $2.548 | $2.471 | $2.624 |
| 2029-09-06 | $2.557 | $2.480 | $2.634 |
| 2029-09-07 | $2.536 | $2.460 | $2.612 |
| 2029-09-08 | $2.536 | $2.460 | $2.612 |
| 2029-09-09 | $2.516 | $2.440 | $2.591 |
| 2029-09-10 | $2.535 | $2.459 | $2.611 |
| 2029-09-11 | $2.514 | $2.439 | $2.589 |
| 2029-09-12 | $2.494 | $2.419 | $2.568 |
| 2029-09-13 | $2.512 | $2.437 | $2.588 |
| 2029-09-14 | $2.531 | $2.455 | $2.607 |
| 2029-09-15 | $2.513 | $2.438 | $2.589 |
| 2029-09-16 | $2.493 | $2.418 | $2.568 |
| 2029-09-17 | $2.507 | $2.431 | $2.582 |
| 2029-09-18 | $2.490 | $2.416 | $2.565 |
| 2029-09-19 | $2.490 | $2.416 | $2.565 |
| 2029-09-20 | $2.481 | $2.407 | $2.556 |
| 2029-09-21 | $2.461 | $2.387 | $2.535 |
| 2029-09-22 | $2.479 | $2.405 | $2.554 |
| 2029-09-23 | $2.498 | $2.423 | $2.573 |
| 2029-09-24 | $2.482 | $2.408 | $2.557 |