Current 600773 price: $10.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.589 | $9.302 | $9.877 |
| 2026-01-02 | $9.554 | $9.267 | $9.840 |
| 2026-01-03 | $9.476 | $9.192 | $9.760 |
| 2026-01-04 | $9.547 | $9.261 | $9.834 |
| 2026-01-05 | $9.619 | $9.331 | $9.908 |
| 2026-01-06 | $9.558 | $9.272 | $9.845 |
| 2026-01-07 | $9.524 | $9.238 | $9.809 |
| 2026-01-08 | $9.446 | $9.163 | $9.730 |
| 2026-01-09 | $9.517 | $9.232 | $9.803 |
| 2026-01-10 | $9.589 | $9.301 | $9.877 |
| 2026-01-11 | $9.624 | $9.335 | $9.912 |
| 2026-01-12 | $9.545 | $9.259 | $9.832 |
| 2026-01-13 | $9.545 | $9.259 | $9.832 |
| 2026-01-14 | $9.468 | $9.184 | $9.752 |
| 2026-01-15 | $9.539 | $9.253 | $9.825 |
| 2026-01-16 | $9.462 | $9.178 | $9.746 |
| 2026-01-17 | $9.385 | $9.103 | $9.666 |
| 2026-01-18 | $9.456 | $9.172 | $9.739 |
| 2026-01-19 | $9.527 | $9.241 | $9.812 |
| 2026-01-20 | $9.458 | $9.174 | $9.742 |
| 2026-01-21 | $9.381 | $9.100 | $9.663 |
| 2026-01-22 | $9.434 | $9.151 | $9.717 |
| 2026-01-23 | $9.373 | $9.092 | $9.654 |
| 2026-01-24 | $9.373 | $9.092 | $9.654 |
| 2026-01-25 | $9.338 | $9.058 | $9.618 |
| 2026-01-26 | $9.262 | $8.984 | $9.540 |
| 2026-01-27 | $9.332 | $9.052 | $9.612 |
| 2026-01-28 | $9.402 | $9.120 | $9.684 |
| 2026-01-29 | $9.342 | $9.062 | $9.623 |
| 2026-01-30 | $9.308 | $9.029 | $9.588 |
| 2026-01-31 | $9.233 | $8.956 | $9.510 |
| 2026 February | |||
| 2026-02-01 | $9.302 | $9.023 | $9.581 |
| 2026-02-02 | $9.372 | $9.091 | $9.653 |
| 2026-02-03 | $9.406 | $9.124 | $9.688 |
| 2026-02-04 | $9.330 | $9.050 | $9.610 |
| 2026-02-05 | $9.330 | $9.050 | $9.610 |
| 2026-02-06 | $9.254 | $8.976 | $9.532 |
| 2026-02-07 | $9.324 | $9.044 | $9.603 |
| 2026-02-08 | $9.248 | $8.971 | $9.525 |
| 2026-02-09 | $9.173 | $8.898 | $9.448 |
| 2026-02-10 | $9.242 | $8.965 | $9.519 |
| 2026-02-11 | $9.311 | $9.032 | $9.591 |
| 2026-02-12 | $9.245 | $8.967 | $9.522 |
| 2026-02-13 | $9.170 | $8.894 | $9.445 |
| 2026-02-14 | $9.221 | $8.944 | $9.497 |
| 2026-02-15 | $9.161 | $8.886 | $9.436 |
| 2026-02-16 | $9.161 | $8.886 | $9.436 |
| 2026-02-17 | $9.127 | $8.853 | $9.401 |
| 2026-02-18 | $9.053 | $8.781 | $9.324 |
| 2026-02-19 | $9.121 | $8.847 | $9.394 |
| 2026-02-20 | $9.189 | $8.914 | $9.465 |
| 2026-02-21 | $9.131 | $8.857 | $9.405 |
| 2026-02-22 | $9.098 | $8.825 | $9.371 |
| 2026-02-23 | $9.024 | $8.753 | $9.295 |
| 2026-02-24 | $9.092 | $8.819 | $9.365 |
| 2026-02-25 | $9.160 | $8.886 | $9.435 |
| 2026-02-26 | $9.194 | $8.918 | $9.469 |
| 2026-02-27 | $9.119 | $8.845 | $9.393 |
| 2026-02-28 | $9.119 | $8.845 | $9.393 |
| 2026 March | |||
| 2026-03-01 | $9.045 | $8.774 | $9.316 |
| 2026-03-02 | $9.113 | $8.840 | $9.386 |
| 2026-03-03 | $9.039 | $8.768 | $9.310 |
| 2026-03-04 | $8.966 | $8.697 | $9.235 |
| 2026-03-05 | $9.033 | $8.762 | $9.304 |
| 2026-03-06 | $9.101 | $8.828 | $9.374 |
| 2026-03-07 | $9.036 | $8.765 | $9.307 |
| 2026-03-08 | $8.962 | $8.693 | $9.231 |
| 2026-03-09 | $9.013 | $8.742 | $9.283 |
| 2026-03-10 | $8.954 | $8.685 | $9.223 |
| 2026-03-11 | $8.954 | $8.685 | $9.223 |
| 2026-03-12 | $8.921 | $8.653 | $9.188 |
| 2026-03-13 | $8.848 | $8.583 | $9.114 |
| 2026-03-14 | $8.915 | $8.647 | $9.182 |
| 2026-03-15 | $8.982 | $8.712 | $9.251 |
| 2026-03-16 | $8.925 | $8.657 | $9.193 |
| 2026-03-17 | $8.893 | $8.626 | $9.159 |
| 2026-03-18 | $8.820 | $8.556 | $9.085 |
| 2026-03-19 | $8.887 | $8.620 | $9.153 |
| 2026-03-20 | $8.954 | $8.685 | $9.222 |
| 2026-03-21 | $8.986 | $8.716 | $9.255 |
| 2026-03-22 | $8.913 | $8.646 | $9.180 |
| 2026-03-23 | $8.913 | $8.646 | $9.180 |
| 2026-03-24 | $8.841 | $8.575 | $9.106 |
| 2026-03-25 | $8.907 | $8.640 | $9.174 |
| 2026-03-26 | $8.835 | $8.570 | $9.100 |
| 2026-03-27 | $8.763 | $8.500 | $9.026 |
| 2026-03-28 | $8.829 | $8.564 | $9.094 |
| 2026-03-29 | $8.895 | $8.629 | $9.162 |
| 2026-03-30 | $8.832 | $8.567 | $9.097 |
| 2026-03-31 | $8.760 | $8.497 | $9.023 |
| 2026 April | |||
| 2026-04-01 | $8.809 | $8.545 | $9.073 |
| 2026-04-02 | $8.752 | $8.489 | $9.014 |
| 2026-04-03 | $8.752 | $8.489 | $9.014 |
| 2026-04-04 | $8.719 | $8.457 | $8.981 |
| 2026-04-05 | $8.648 | $8.389 | $8.908 |
| 2026-04-06 | $8.713 | $8.452 | $8.975 |
| 2026-04-07 | $8.779 | $8.515 | $9.042 |
| 2026-04-08 | $8.723 | $8.462 | $8.985 |
| 2026-04-09 | $8.692 | $8.431 | $8.952 |
| 2026-04-10 | $8.621 | $8.362 | $8.880 |
| 2026-04-11 | $8.686 | $8.425 | $8.946 |
| 2026-04-12 | $8.751 | $8.489 | $9.014 |
| 2026-04-13 | $8.783 | $8.519 | $9.046 |
| 2026-04-14 | $8.712 | $8.450 | $8.973 |
| 2026-04-15 | $8.712 | $8.450 | $8.973 |
| 2026-04-16 | $8.641 | $8.382 | $8.900 |
| 2026-04-17 | $8.706 | $8.445 | $8.967 |
| 2026-04-18 | $8.635 | $8.376 | $8.894 |
| 2026-04-19 | $8.565 | $8.308 | $8.822 |
| 2026-04-20 | $8.630 | $8.371 | $8.888 |
| 2026-04-21 | $8.694 | $8.434 | $8.955 |
| 2026-04-22 | $8.632 | $8.373 | $8.891 |
| 2026-04-23 | $8.562 | $8.305 | $8.819 |
| 2026-04-24 | $8.610 | $8.352 | $8.868 |
| 2026-04-25 | $8.554 | $8.297 | $8.811 |
| 2026-04-26 | $8.554 | $8.297 | $8.811 |
| 2026-04-27 | $8.522 | $8.266 | $8.778 |
| 2026-04-28 | $8.453 | $8.199 | $8.706 |
| 2026-04-29 | $8.516 | $8.261 | $8.772 |
| 2026-04-30 | $8.581 | $8.323 | $8.838 |
| 2026 May | |||
| 2026-05-01 | $8.526 | $8.270 | $8.782 |
| 2026-05-02 | $8.495 | $8.240 | $8.750 |
| 2026-05-03 | $8.426 | $8.174 | $8.679 |
| 2026-05-04 | $8.490 | $8.235 | $8.744 |
| 2026-05-05 | $8.554 | $8.297 | $8.810 |
| 2026-05-06 | $8.584 | $8.327 | $8.842 |
| 2026-05-07 | $8.515 | $8.259 | $8.770 |
| 2026-05-08 | $8.515 | $8.259 | $8.770 |
| 2026-05-09 | $8.446 | $8.192 | $8.699 |
| 2026-05-10 | $8.509 | $8.254 | $8.765 |
| 2026-05-11 | $8.440 | $8.187 | $8.693 |
| 2026-05-12 | $8.372 | $8.121 | $8.623 |
| 2026-05-13 | $8.435 | $8.182 | $8.688 |
| 2026-05-14 | $8.498 | $8.243 | $8.753 |
| 2026-05-15 | $8.437 | $8.184 | $8.690 |
| 2026-05-16 | $8.369 | $8.118 | $8.620 |
| 2026-05-17 | $8.415 | $8.163 | $8.668 |
| 2026-05-18 | $8.361 | $8.110 | $8.612 |
| 2026-05-19 | $8.361 | $8.110 | $8.612 |
| 2026-05-20 | $8.330 | $8.080 | $8.579 |
| 2026-05-21 | $8.262 | $8.014 | $8.510 |
| 2026-05-22 | $8.324 | $8.074 | $8.574 |
| 2026-05-23 | $8.387 | $8.135 | $8.638 |
| 2026-05-24 | $8.334 | $8.084 | $8.584 |
| 2026-05-25 | $8.303 | $8.054 | $8.552 |
| 2026-05-26 | $8.236 | $7.989 | $8.483 |
| 2026-05-27 | $8.298 | $8.049 | $8.547 |
| 2026-05-28 | $8.360 | $8.110 | $8.611 |
| 2026-05-29 | $8.391 | $8.139 | $8.642 |
| 2026-05-30 | $8.322 | $8.073 | $8.572 |
| 2026-05-31 | $8.322 | $8.073 | $8.572 |
| 2026 June | |||
| 2026-06-01 | $8.255 | $8.007 | $8.503 |
| 2026-06-02 | $8.317 | $8.067 | $8.566 |
| 2026-06-03 | $8.249 | $8.002 | $8.497 |
| 2026-06-04 | $8.183 | $7.937 | $8.428 |
| 2026-06-05 | $8.244 | $7.997 | $8.491 |
| 2026-06-06 | $8.306 | $8.057 | $8.555 |
| 2026-06-07 | $8.246 | $7.999 | $8.494 |
| 2026-06-08 | $8.179 | $7.934 | $8.425 |
| 2026-06-09 | $8.225 | $7.979 | $8.472 |
| 2026-06-10 | $8.172 | $7.927 | $8.417 |
| 2026-06-11 | $8.172 | $7.927 | $8.417 |
| 2026-06-12 | $8.141 | $7.897 | $8.386 |
| 2026-06-13 | $8.075 | $7.833 | $8.318 |
| 2026-06-14 | $8.136 | $7.892 | $8.380 |
| 2026-06-15 | $8.197 | $7.951 | $8.443 |
| 2026-06-16 | $8.145 | $7.901 | $8.390 |
| 2026-06-17 | $8.116 | $7.872 | $8.359 |
| 2026-06-18 | $8.050 | $7.808 | $8.291 |
| 2026-06-19 | $8.110 | $7.867 | $8.354 |
| 2026-06-20 | $8.171 | $7.926 | $8.417 |
| 2026-06-21 | $8.201 | $7.955 | $8.447 |
| 2026-06-22 | $8.134 | $7.890 | $8.378 |
| 2026-06-23 | $8.134 | $7.890 | $8.378 |
| 2026-06-24 | $8.068 | $7.826 | $8.310 |
| 2026-06-25 | $8.129 | $7.885 | $8.373 |
| 2026-06-26 | $8.063 | $7.821 | $8.305 |
| 2026-06-27 | $7.998 | $7.758 | $8.238 |
| 2026-06-28 | $8.058 | $7.816 | $8.300 |
| 2026-06-29 | $8.118 | $7.875 | $8.362 |
| 2026-06-30 | $8.060 | $7.818 | $8.302 |
| 2026 July | |||
| 2026-07-01 | $7.995 | $7.755 | $8.235 |
| 2026-07-02 | $8.039 | $7.798 | $8.281 |
| 2026-07-03 | $7.987 | $7.748 | $8.227 |
| 2026-07-04 | $7.987 | $7.748 | $8.227 |
| 2026-07-05 | $7.957 | $7.719 | $8.196 |
| 2026-07-06 | $7.893 | $7.656 | $8.130 |
| 2026-07-07 | $7.952 | $7.714 | $8.191 |
| 2026-07-08 | $8.012 | $7.772 | $8.252 |
| 2026-07-09 | $7.961 | $7.723 | $8.200 |
| 2026-07-10 | $7.932 | $7.694 | $8.170 |
| 2026-07-11 | $7.868 | $7.632 | $8.104 |
| 2026-07-12 | $7.927 | $7.689 | $8.165 |
| 2026-07-13 | $7.987 | $7.747 | $8.226 |
| 2026-07-14 | $8.016 | $7.775 | $8.256 |
| 2026-07-15 | $7.951 | $7.712 | $8.189 |
| 2026-07-16 | $7.951 | $7.712 | $8.189 |
| 2026-07-17 | $7.886 | $7.650 | $8.123 |
| 2026-07-18 | $7.945 | $7.707 | $8.184 |
| 2026-07-19 | $7.881 | $7.645 | $8.117 |
| 2026-07-20 | $7.817 | $7.582 | $8.051 |
| 2026-07-21 | $7.876 | $7.640 | $8.112 |
| 2026-07-22 | $7.935 | $7.697 | $8.173 |
| 2026-07-23 | $7.878 | $7.642 | $8.114 |
| 2026-07-24 | $7.814 | $7.580 | $8.049 |
| 2026-07-25 | $7.858 | $7.622 | $8.094 |
| 2026-07-26 | $7.807 | $7.573 | $8.041 |
| 2026-07-27 | $7.807 | $7.573 | $8.041 |
| 2026-07-28 | $7.778 | $7.544 | $8.011 |
| 2026-07-29 | $7.715 | $7.483 | $7.946 |
| 2026-07-30 | $7.773 | $7.539 | $8.006 |
| 2026-07-31 | $7.831 | $7.596 | $8.066 |
| 2026 August | |||
| 2026-08-01 | $7.781 | $7.548 | $8.015 |
| 2026-08-02 | $7.753 | $7.521 | $7.986 |
| 2026-08-03 | $7.690 | $7.460 | $7.921 |
| 2026-08-04 | $7.748 | $7.516 | $7.981 |
| 2026-08-05 | $7.806 | $7.572 | $8.041 |
| 2026-08-06 | $7.835 | $7.600 | $8.070 |
| 2026-08-07 | $7.771 | $7.538 | $8.004 |
| 2026-08-08 | $7.771 | $7.538 | $8.004 |
| 2026-08-09 | $7.708 | $7.477 | $7.939 |
| 2026-08-10 | $7.766 | $7.533 | $7.999 |
| 2026-08-11 | $7.703 | $7.472 | $7.934 |
| 2026-08-12 | $7.640 | $7.411 | $7.870 |
| 2026-08-13 | $7.698 | $7.467 | $7.929 |
| 2026-08-14 | $7.756 | $7.523 | $7.988 |
| 2026-08-15 | $7.700 | $7.469 | $7.931 |
| 2026-08-16 | $7.638 | $7.408 | $7.867 |
| 2026-08-17 | $7.680 | $7.450 | $7.911 |
| 2026-08-18 | $7.630 | $7.402 | $7.859 |
| 2026-08-19 | $7.630 | $7.402 | $7.859 |
| 2026-08-20 | $7.602 | $7.374 | $7.830 |
| 2026-08-21 | $7.540 | $7.314 | $7.766 |
| 2026-08-22 | $7.597 | $7.369 | $7.825 |
| 2026-08-23 | $7.654 | $7.424 | $7.884 |
| 2026-08-24 | $7.606 | $7.378 | $7.834 |
| 2026-08-25 | $7.578 | $7.351 | $7.805 |
| 2026-08-26 | $7.517 | $7.291 | $7.742 |
| 2026-08-27 | $7.573 | $7.346 | $7.800 |
| 2026-08-28 | $7.630 | $7.401 | $7.859 |
| 2026-08-29 | $7.658 | $7.428 | $7.887 |
| 2026-08-30 | $7.595 | $7.368 | $7.823 |
| 2026-08-31 | $7.595 | $7.368 | $7.823 |
| 2026 September | |||
| 2026-09-01 | $7.534 | $7.308 | $7.760 |
| 2026-09-02 | $7.590 | $7.363 | $7.818 |
| 2026-09-03 | $7.529 | $7.303 | $7.755 |
| 2026-09-04 | $7.468 | $7.244 | $7.692 |
| 2026-09-05 | $7.524 | $7.298 | $7.750 |
| 2026-09-06 | $7.581 | $7.353 | $7.808 |
| 2026-09-07 | $7.526 | $7.300 | $7.752 |
| 2026-09-08 | $7.465 | $7.241 | $7.689 |
| 2026-09-09 | $7.507 | $7.282 | $7.732 |
| 2026-09-10 | $7.458 | $7.234 | $7.682 |
| 2026-09-11 | $7.458 | $7.234 | $7.682 |
| 2026-09-12 | $7.430 | $7.207 | $7.653 |
| 2026-09-13 | $7.370 | $7.149 | $7.591 |
| 2026-09-14 | $7.425 | $7.203 | $7.648 |
| 2026-09-15 | $7.481 | $7.257 | $7.706 |
| 2026-09-16 | $7.434 | $7.211 | $7.657 |
| 2026-09-17 | $7.407 | $7.185 | $7.629 |
| 2026-09-18 | $7.347 | $7.126 | $7.567 |
| 2026-09-19 | $7.402 | $7.180 | $7.624 |
| 2026-09-20 | $7.458 | $7.234 | $7.681 |
| 2026-09-21 | $7.485 | $7.260 | $7.709 |
| 2026-09-22 | $7.424 | $7.201 | $7.647 |
| 2026-09-23 | $7.424 | $7.201 | $7.647 |
| 2026-09-24 | $7.364 | $7.143 | $7.585 |
| 2026-09-25 | $7.419 | $7.196 | $7.642 |