Current 600773 price: $10.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.656 | $4.517 | $4.796 |
| 2028-01-02 | $4.691 | $4.551 | $4.832 |
| 2028-01-03 | $4.658 | $4.518 | $4.797 |
| 2028-01-04 | $4.620 | $4.481 | $4.758 |
| 2028-01-05 | $4.646 | $4.506 | $4.785 |
| 2028-01-06 | $4.616 | $4.477 | $4.754 |
| 2028-01-07 | $4.616 | $4.477 | $4.754 |
| 2028-01-08 | $4.598 | $4.460 | $4.736 |
| 2028-01-09 | $4.561 | $4.424 | $4.698 |
| 2028-01-10 | $4.595 | $4.457 | $4.733 |
| 2028-01-11 | $4.630 | $4.491 | $4.769 |
| 2028-01-12 | $4.601 | $4.463 | $4.739 |
| 2028-01-13 | $4.584 | $4.446 | $4.721 |
| 2028-01-14 | $4.547 | $4.410 | $4.683 |
| 2028-01-15 | $4.581 | $4.443 | $4.718 |
| 2028-01-16 | $4.615 | $4.477 | $4.754 |
| 2028-01-17 | $4.632 | $4.493 | $4.771 |
| 2028-01-18 | $4.594 | $4.457 | $4.732 |
| 2028-01-19 | $4.594 | $4.457 | $4.732 |
| 2028-01-20 | $4.557 | $4.420 | $4.694 |
| 2028-01-21 | $4.591 | $4.454 | $4.729 |
| 2028-01-22 | $4.554 | $4.417 | $4.691 |
| 2028-01-23 | $4.517 | $4.382 | $4.653 |
| 2028-01-24 | $4.551 | $4.415 | $4.688 |
| 2028-01-25 | $4.585 | $4.448 | $4.723 |
| 2028-01-26 | $4.552 | $4.416 | $4.689 |
| 2028-01-27 | $4.515 | $4.380 | $4.651 |
| 2028-01-28 | $4.541 | $4.405 | $4.677 |
| 2028-01-29 | $4.511 | $4.376 | $4.647 |
| 2028-01-30 | $4.511 | $4.376 | $4.647 |
| 2028-01-31 | $4.494 | $4.360 | $4.629 |
| 2028 February | |||
| 2028-02-01 | $4.458 | $4.324 | $4.592 |
| 2028-02-02 | $4.491 | $4.357 | $4.626 |
| 2028-02-03 | $4.525 | $4.389 | $4.661 |
| 2028-02-04 | $4.497 | $4.362 | $4.632 |
| 2028-02-05 | $4.480 | $4.346 | $4.615 |
| 2028-02-06 | $4.444 | $4.311 | $4.577 |
| 2028-02-07 | $4.477 | $4.343 | $4.612 |
| 2028-02-08 | $4.511 | $4.376 | $4.646 |
| 2028-02-09 | $4.527 | $4.392 | $4.663 |
| 2028-02-10 | $4.491 | $4.356 | $4.625 |
| 2028-02-11 | $4.491 | $4.356 | $4.625 |
| 2028-02-12 | $4.454 | $4.321 | $4.588 |
| 2028-02-13 | $4.488 | $4.353 | $4.622 |
| 2028-02-14 | $4.451 | $4.318 | $4.585 |
| 2028-02-15 | $4.415 | $4.283 | $4.548 |
| 2028-02-16 | $4.448 | $4.315 | $4.582 |
| 2028-02-17 | $4.482 | $4.347 | $4.616 |
| 2028-02-18 | $4.450 | $4.316 | $4.583 |
| 2028-02-19 | $4.413 | $4.281 | $4.546 |
| 2028-02-20 | $4.438 | $4.305 | $4.571 |
| 2028-02-21 | $4.409 | $4.277 | $4.542 |
| 2028-02-22 | $4.409 | $4.277 | $4.542 |
| 2028-02-23 | $4.393 | $4.261 | $4.525 |
| 2028-02-24 | $4.357 | $4.226 | $4.488 |
| 2028-02-25 | $4.390 | $4.258 | $4.522 |
| 2028-02-26 | $4.423 | $4.290 | $4.556 |
| 2028-02-27 | $4.395 | $4.263 | $4.527 |
| 2028-02-28 | $4.379 | $4.248 | $4.510 |
| 2028-02-29 | $4.344 | $4.213 | $4.474 |
| 2028 March | |||
| 2028-03-01 | $4.376 | $4.245 | $4.507 |
| 2028-03-02 | $4.409 | $4.277 | $4.541 |
| 2028-03-03 | $4.425 | $4.292 | $4.558 |
| 2028-03-04 | $4.389 | $4.257 | $4.521 |
| 2028-03-05 | $4.389 | $4.257 | $4.521 |
| 2028-03-06 | $4.354 | $4.223 | $4.484 |
| 2028-03-07 | $4.386 | $4.255 | $4.518 |
| 2028-03-08 | $4.351 | $4.220 | $4.481 |
| 2028-03-09 | $4.315 | $4.186 | $4.445 |
| 2028-03-10 | $4.348 | $4.217 | $4.478 |
| 2028-03-11 | $4.380 | $4.249 | $4.512 |
| 2028-03-12 | $4.349 | $4.219 | $4.480 |
| 2028-03-13 | $4.314 | $4.184 | $4.443 |
| 2028-03-14 | $4.338 | $4.208 | $4.468 |
| 2028-03-15 | $4.310 | $4.180 | $4.439 |
| 2028-03-16 | $4.310 | $4.180 | $4.439 |
| 2028-03-17 | $4.294 | $4.165 | $4.422 |
| 2028-03-18 | $4.259 | $4.131 | $4.387 |
| 2028-03-19 | $4.291 | $4.162 | $4.420 |
| 2028-03-20 | $4.323 | $4.193 | $4.453 |
| 2028-03-21 | $4.296 | $4.167 | $4.425 |
| 2028-03-22 | $4.280 | $4.152 | $4.409 |
| 2028-03-23 | $4.245 | $4.118 | $4.373 |
| 2028-03-24 | $4.277 | $4.149 | $4.406 |
| 2028-03-25 | $4.309 | $4.180 | $4.439 |
| 2028-03-26 | $4.325 | $4.195 | $4.455 |
| 2028-03-27 | $4.290 | $4.161 | $4.419 |
| 2028-03-28 | $4.290 | $4.161 | $4.419 |
| 2028-03-29 | $4.255 | $4.127 | $4.383 |
| 2028-03-30 | $4.287 | $4.159 | $4.416 |
| 2028-03-31 | $4.252 | $4.125 | $4.380 |
| 2028 April | |||
| 2028-04-01 | $4.218 | $4.091 | $4.344 |
| 2028-04-02 | $4.250 | $4.122 | $4.377 |
| 2028-04-03 | $4.282 | $4.153 | $4.410 |
| 2028-04-04 | $4.251 | $4.123 | $4.378 |
| 2028-04-05 | $4.216 | $4.090 | $4.343 |
| 2028-04-06 | $4.240 | $4.113 | $4.367 |
| 2028-04-07 | $4.212 | $4.086 | $4.339 |
| 2028-04-08 | $4.212 | $4.086 | $4.339 |
| 2028-04-09 | $4.197 | $4.071 | $4.323 |
| 2028-04-10 | $4.163 | $4.038 | $4.287 |
| 2028-04-11 | $4.194 | $4.068 | $4.320 |
| 2028-04-12 | $4.225 | $4.099 | $4.352 |
| 2028-04-13 | $4.199 | $4.073 | $4.325 |
| 2028-04-14 | $4.183 | $4.058 | $4.309 |
| 2028-04-15 | $4.149 | $4.025 | $4.274 |
| 2028-04-16 | $4.181 | $4.055 | $4.306 |
| 2028-04-17 | $4.212 | $4.086 | $4.338 |
| 2028-04-18 | $4.227 | $4.101 | $4.354 |
| 2028-04-19 | $4.193 | $4.067 | $4.319 |
| 2028-04-20 | $4.193 | $4.067 | $4.319 |
| 2028-04-21 | $4.159 | $4.034 | $4.284 |
| 2028-04-22 | $4.190 | $4.065 | $4.316 |
| 2028-04-23 | $4.156 | $4.032 | $4.281 |
| 2028-04-24 | $4.123 | $3.999 | $4.246 |
| 2028-04-25 | $4.154 | $4.029 | $4.278 |
| 2028-04-26 | $4.185 | $4.059 | $4.310 |
| 2028-04-27 | $4.155 | $4.030 | $4.279 |
| 2028-04-28 | $4.121 | $3.997 | $4.245 |
| 2028-04-29 | $4.144 | $4.020 | $4.268 |
| 2028-04-30 | $4.117 | $3.994 | $4.241 |
| 2028 May | |||
| 2028-05-01 | $4.117 | $3.994 | $4.241 |
| 2028-05-02 | $4.102 | $3.979 | $4.225 |
| 2028-05-03 | $4.069 | $3.946 | $4.191 |
| 2028-05-04 | $4.099 | $3.976 | $4.222 |
| 2028-05-05 | $4.130 | $4.006 | $4.254 |
| 2028-05-06 | $4.104 | $3.981 | $4.227 |
| 2028-05-07 | $4.089 | $3.966 | $4.212 |
| 2028-05-08 | $4.056 | $3.934 | $4.177 |
| 2028-05-09 | $4.086 | $3.964 | $4.209 |
| 2028-05-10 | $4.117 | $3.993 | $4.240 |
| 2028-05-11 | $4.132 | $4.008 | $4.256 |
| 2028-05-12 | $4.098 | $3.975 | $4.221 |
| 2028-05-13 | $4.098 | $3.975 | $4.221 |
| 2028-05-14 | $4.065 | $3.943 | $4.187 |
| 2028-05-15 | $4.096 | $3.973 | $4.219 |
| 2028-05-16 | $4.062 | $3.941 | $4.184 |
| 2028-05-17 | $4.029 | $3.909 | $4.150 |
| 2028-05-18 | $4.060 | $3.938 | $4.182 |
| 2028-05-19 | $4.090 | $3.968 | $4.213 |
| 2028-05-20 | $4.061 | $3.939 | $4.183 |
| 2028-05-21 | $4.028 | $3.907 | $4.149 |
| 2028-05-22 | $4.050 | $3.929 | $4.172 |
| 2028-05-23 | $4.024 | $3.903 | $4.145 |
| 2028-05-24 | $4.024 | $3.903 | $4.145 |
| 2028-05-25 | $4.009 | $3.889 | $4.129 |
| 2028-05-26 | $3.977 | $3.857 | $4.096 |
| 2028-05-27 | $4.007 | $3.886 | $4.127 |
| 2028-05-28 | $4.037 | $3.916 | $4.158 |
| 2028-05-29 | $4.011 | $3.891 | $4.131 |
| 2028-05-30 | $3.997 | $3.877 | $4.116 |
| 2028-05-31 | $3.964 | $3.845 | $4.083 |
| 2028 June | |||
| 2028-06-01 | $3.994 | $3.874 | $4.114 |
| 2028-06-02 | $4.024 | $3.903 | $4.145 |
| 2028-06-03 | $4.039 | $3.917 | $4.160 |
| 2028-06-04 | $4.006 | $3.886 | $4.126 |
| 2028-06-05 | $4.006 | $3.886 | $4.126 |
| 2028-06-06 | $3.973 | $3.854 | $4.092 |
| 2028-06-07 | $4.003 | $3.883 | $4.123 |
| 2028-06-08 | $3.971 | $3.851 | $4.090 |
| 2028-06-09 | $3.938 | $3.820 | $4.057 |
| 2028-06-10 | $3.968 | $3.849 | $4.087 |
| 2028-06-11 | $3.998 | $3.878 | $4.118 |
| 2028-06-12 | $3.969 | $3.850 | $4.088 |
| 2028-06-13 | $3.937 | $3.819 | $4.055 |
| 2028-06-14 | $3.959 | $3.840 | $4.078 |
| 2028-06-15 | $3.933 | $3.815 | $4.051 |
| 2028-06-16 | $3.933 | $3.815 | $4.051 |
| 2028-06-17 | $3.919 | $3.801 | $4.036 |
| 2028-06-18 | $3.887 | $3.770 | $4.003 |
| 2028-06-19 | $3.916 | $3.799 | $4.033 |
| 2028-06-20 | $3.945 | $3.827 | $4.064 |
| 2028-06-21 | $3.921 | $3.803 | $4.038 |
| 2028-06-22 | $3.906 | $3.789 | $4.023 |
| 2028-06-23 | $3.875 | $3.758 | $3.991 |
| 2028-06-24 | $3.904 | $3.787 | $4.021 |
| 2028-06-25 | $3.933 | $3.815 | $4.051 |
| 2028-06-26 | $3.947 | $3.829 | $4.066 |
| 2028-06-27 | $3.915 | $3.798 | $4.033 |
| 2028-06-28 | $3.915 | $3.798 | $4.033 |
| 2028-06-29 | $3.883 | $3.767 | $4.000 |
| 2028-06-30 | $3.913 | $3.795 | $4.030 |
| 2028 July | |||
| 2028-07-01 | $3.881 | $3.764 | $3.997 |
| 2028-07-02 | $3.849 | $3.734 | $3.965 |
| 2028-07-03 | $3.878 | $3.762 | $3.995 |
| 2028-07-04 | $3.908 | $3.790 | $4.025 |
| 2028-07-05 | $3.879 | $3.763 | $3.996 |
| 2028-07-06 | $3.848 | $3.733 | $3.963 |
| 2028-07-07 | $3.870 | $3.753 | $3.986 |
| 2028-07-08 | $3.844 | $3.729 | $3.960 |
| 2028-07-09 | $3.844 | $3.729 | $3.960 |
| 2028-07-10 | $3.830 | $3.715 | $3.945 |
| 2028-07-11 | $3.799 | $3.685 | $3.913 |
| 2028-07-12 | $3.828 | $3.713 | $3.942 |
| 2028-07-13 | $3.856 | $3.741 | $3.972 |
| 2028-07-14 | $3.832 | $3.717 | $3.947 |
| 2028-07-15 | $3.818 | $3.703 | $3.933 |
| 2028-07-16 | $3.787 | $3.673 | $3.901 |
| 2028-07-17 | $3.815 | $3.701 | $3.930 |
| 2028-07-18 | $3.844 | $3.729 | $3.960 |
| 2028-07-19 | $3.858 | $3.742 | $3.974 |
| 2028-07-20 | $3.827 | $3.712 | $3.942 |
| 2028-07-21 | $3.827 | $3.712 | $3.942 |
| 2028-07-22 | $3.796 | $3.682 | $3.910 |
| 2028-07-23 | $3.824 | $3.710 | $3.939 |
| 2028-07-24 | $3.793 | $3.679 | $3.907 |
| 2028-07-25 | $3.762 | $3.650 | $3.875 |
| 2028-07-26 | $3.791 | $3.677 | $3.904 |
| 2028-07-27 | $3.819 | $3.705 | $3.934 |
| 2028-07-28 | $3.792 | $3.678 | $3.906 |
| 2028-07-29 | $3.761 | $3.648 | $3.874 |
| 2028-07-30 | $3.782 | $3.669 | $3.896 |
| 2028-07-31 | $3.758 | $3.645 | $3.870 |
| 2028 August | |||
| 2028-08-01 | $3.758 | $3.645 | $3.870 |
| 2028-08-02 | $3.744 | $3.631 | $3.856 |
| 2028-08-03 | $3.713 | $3.602 | $3.825 |
| 2028-08-04 | $3.741 | $3.629 | $3.853 |
| 2028-08-05 | $3.769 | $3.656 | $3.882 |
| 2028-08-06 | $3.745 | $3.633 | $3.858 |
| 2028-08-07 | $3.732 | $3.620 | $3.844 |
| 2028-08-08 | $3.701 | $3.590 | $3.812 |
| 2028-08-09 | $3.729 | $3.617 | $3.841 |
| 2028-08-10 | $3.757 | $3.645 | $3.870 |
| 2028-08-11 | $3.771 | $3.658 | $3.884 |
| 2028-08-12 | $3.740 | $3.628 | $3.853 |
| 2028-08-13 | $3.740 | $3.628 | $3.853 |
| 2028-08-14 | $3.710 | $3.599 | $3.821 |
| 2028-08-15 | $3.738 | $3.626 | $3.850 |
| 2028-08-16 | $3.708 | $3.596 | $3.819 |
| 2028-08-17 | $3.677 | $3.567 | $3.788 |
| 2028-08-18 | $3.705 | $3.594 | $3.816 |
| 2028-08-19 | $3.733 | $3.621 | $3.845 |
| 2028-08-20 | $3.706 | $3.595 | $3.817 |
| 2028-08-21 | $3.676 | $3.566 | $3.786 |
| 2028-08-22 | $3.697 | $3.586 | $3.808 |
| 2028-08-23 | $3.673 | $3.562 | $3.783 |
| 2028-08-24 | $3.673 | $3.562 | $3.783 |
| 2028-08-25 | $3.659 | $3.549 | $3.769 |
| 2028-08-26 | $3.629 | $3.520 | $3.738 |
| 2028-08-27 | $3.657 | $3.547 | $3.766 |
| 2028-08-28 | $3.684 | $3.574 | $3.795 |
| 2028-08-29 | $3.661 | $3.551 | $3.771 |
| 2028-08-30 | $3.647 | $3.538 | $3.757 |
| 2028-08-31 | $3.618 | $3.509 | $3.726 |
| 2028 September | |||
| 2028-09-01 | $3.645 | $3.536 | $3.754 |
| 2028-09-02 | $3.672 | $3.562 | $3.783 |
| 2028-09-03 | $3.686 | $3.575 | $3.796 |
| 2028-09-04 | $3.656 | $3.546 | $3.766 |
| 2028-09-05 | $3.656 | $3.546 | $3.766 |
| 2028-09-06 | $3.626 | $3.517 | $3.735 |
| 2028-09-07 | $3.653 | $3.544 | $3.763 |
| 2028-09-08 | $3.624 | $3.515 | $3.732 |
| 2028-09-09 | $3.594 | $3.487 | $3.702 |
| 2028-09-10 | $3.621 | $3.513 | $3.730 |
| 2028-09-11 | $3.649 | $3.539 | $3.758 |
| 2028-09-12 | $3.622 | $3.514 | $3.731 |
| 2028-09-13 | $3.593 | $3.485 | $3.701 |
| 2028-09-14 | $3.613 | $3.505 | $3.722 |
| 2028-09-15 | $3.590 | $3.482 | $3.697 |
| 2028-09-16 | $3.590 | $3.482 | $3.697 |
| 2028-09-17 | $3.576 | $3.469 | $3.684 |
| 2028-09-18 | $3.547 | $3.441 | $3.654 |
| 2028-09-19 | $3.574 | $3.467 | $3.681 |
| 2028-09-20 | $3.601 | $3.493 | $3.709 |
| 2028-09-21 | $3.578 | $3.471 | $3.685 |
| 2028-09-22 | $3.565 | $3.458 | $3.672 |
| 2028-09-23 | $3.536 | $3.430 | $3.642 |
| 2028-09-24 | $3.563 | $3.456 | $3.670 |