Current 600787 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.122 | $4.968 | $5.276 |
| 2027-01-02 | $5.147 | $4.993 | $5.302 |
| 2027-01-03 | $5.182 | $5.027 | $5.338 |
| 2027-01-04 | $5.157 | $5.003 | $5.312 |
| 2027-01-05 | $5.121 | $4.967 | $5.275 |
| 2027-01-06 | $5.085 | $4.932 | $5.238 |
| 2027-01-07 | $5.111 | $4.957 | $5.264 |
| 2027-01-08 | $5.102 | $4.949 | $5.255 |
| 2027-01-09 | $5.137 | $4.983 | $5.291 |
| 2027-01-10 | $5.111 | $4.958 | $5.265 |
| 2027-01-11 | $5.086 | $4.933 | $5.238 |
| 2027-01-12 | $5.120 | $4.967 | $5.274 |
| 2027-01-13 | $5.129 | $4.975 | $5.283 |
| 2027-01-14 | $5.164 | $5.009 | $5.319 |
| 2027-01-15 | $5.199 | $5.043 | $5.355 |
| 2027-01-16 | $5.162 | $5.007 | $5.317 |
| 2027-01-17 | $5.126 | $4.972 | $5.280 |
| 2027-01-18 | $5.134 | $4.980 | $5.288 |
| 2027-01-19 | $5.098 | $4.945 | $5.251 |
| 2027-01-20 | $5.064 | $4.912 | $5.216 |
| 2027-01-21 | $5.073 | $4.921 | $5.225 |
| 2027-01-22 | $5.081 | $4.929 | $5.233 |
| 2027-01-23 | $5.116 | $4.962 | $5.269 |
| 2027-01-24 | $5.079 | $4.927 | $5.232 |
| 2027-01-25 | $5.105 | $4.951 | $5.258 |
| 2027-01-26 | $5.139 | $4.985 | $5.294 |
| 2027-01-27 | $5.115 | $4.961 | $5.268 |
| 2027-01-28 | $5.079 | $4.926 | $5.231 |
| 2027-01-29 | $5.043 | $4.892 | $5.194 |
| 2027-01-30 | $5.068 | $4.916 | $5.220 |
| 2027-01-31 | $5.060 | $4.908 | $5.212 |
| 2027 February | |||
| 2027-02-01 | $5.094 | $4.941 | $5.247 |
| 2027-02-02 | $5.069 | $4.917 | $5.221 |
| 2027-02-03 | $5.044 | $4.892 | $5.195 |
| 2027-02-04 | $5.078 | $4.926 | $5.230 |
| 2027-02-05 | $5.086 | $4.934 | $5.239 |
| 2027-02-06 | $5.121 | $4.967 | $5.275 |
| 2027-02-07 | $5.156 | $5.001 | $5.311 |
| 2027-02-08 | $5.120 | $4.966 | $5.273 |
| 2027-02-09 | $5.083 | $4.931 | $5.236 |
| 2027-02-10 | $5.092 | $4.939 | $5.244 |
| 2027-02-11 | $5.056 | $4.904 | $5.207 |
| 2027-02-12 | $5.022 | $4.872 | $5.173 |
| 2027-02-13 | $5.031 | $4.880 | $5.182 |
| 2027-02-14 | $5.039 | $4.888 | $5.190 |
| 2027-02-15 | $5.073 | $4.921 | $5.225 |
| 2027-02-16 | $5.037 | $4.886 | $5.189 |
| 2027-02-17 | $5.062 | $4.910 | $5.214 |
| 2027-02-18 | $5.097 | $4.944 | $5.250 |
| 2027-02-19 | $5.072 | $4.920 | $5.225 |
| 2027-02-20 | $5.037 | $4.886 | $5.188 |
| 2027-02-21 | $5.001 | $4.851 | $5.151 |
| 2027-02-22 | $5.026 | $4.875 | $5.177 |
| 2027-02-23 | $5.018 | $4.867 | $5.168 |
| 2027-02-24 | $5.052 | $4.900 | $5.204 |
| 2027-02-25 | $5.027 | $4.876 | $5.178 |
| 2027-02-26 | $5.002 | $4.852 | $5.152 |
| 2027-02-27 | $5.036 | $4.885 | $5.187 |
| 2027-02-28 | $5.044 | $4.893 | $5.196 |
| 2027 March | |||
| 2027-03-01 | $5.079 | $4.926 | $5.231 |
| 2027-03-02 | $5.113 | $4.960 | $5.267 |
| 2027-03-03 | $5.077 | $4.925 | $5.229 |
| 2027-03-04 | $5.041 | $4.890 | $5.193 |
| 2027-03-05 | $5.049 | $4.898 | $5.201 |
| 2027-03-06 | $5.014 | $4.863 | $5.164 |
| 2027-03-07 | $4.981 | $4.831 | $5.130 |
| 2027-03-08 | $4.989 | $4.839 | $5.139 |
| 2027-03-09 | $4.997 | $4.847 | $5.147 |
| 2027-03-10 | $5.031 | $4.880 | $5.182 |
| 2027-03-11 | $4.996 | $4.846 | $5.146 |
| 2027-03-12 | $5.020 | $4.870 | $5.171 |
| 2027-03-13 | $5.055 | $4.903 | $5.206 |
| 2027-03-14 | $5.030 | $4.880 | $5.181 |
| 2027-03-15 | $4.995 | $4.845 | $5.145 |
| 2027-03-16 | $4.960 | $4.811 | $5.109 |
| 2027-03-17 | $4.985 | $4.835 | $5.134 |
| 2027-03-18 | $4.976 | $4.827 | $5.126 |
| 2027-03-19 | $5.010 | $4.860 | $5.161 |
| 2027-03-20 | $4.985 | $4.836 | $5.135 |
| 2027-03-21 | $4.961 | $4.812 | $5.109 |
| 2027-03-22 | $4.994 | $4.845 | $5.144 |
| 2027-03-23 | $5.003 | $4.852 | $5.153 |
| 2027-03-24 | $5.037 | $4.885 | $5.188 |
| 2027-03-25 | $5.071 | $4.919 | $5.223 |
| 2027-03-26 | $5.035 | $4.884 | $5.186 |
| 2027-03-27 | $5.000 | $4.850 | $5.150 |
| 2027-03-28 | $5.008 | $4.857 | $5.158 |
| 2027-03-29 | $4.972 | $4.823 | $5.122 |
| 2027-03-30 | $4.940 | $4.791 | $5.088 |
| 2027-03-31 | $4.948 | $4.799 | $5.096 |
| 2027 April | |||
| 2027-04-01 | $4.956 | $4.807 | $5.105 |
| 2027-04-02 | $4.990 | $4.840 | $5.139 |
| 2027-04-03 | $4.954 | $4.806 | $5.103 |
| 2027-04-04 | $4.979 | $4.829 | $5.128 |
| 2027-04-05 | $5.013 | $4.862 | $5.163 |
| 2027-04-06 | $4.989 | $4.839 | $5.139 |
| 2027-04-07 | $4.954 | $4.805 | $5.102 |
| 2027-04-08 | $4.919 | $4.771 | $5.066 |
| 2027-04-09 | $4.943 | $4.795 | $5.092 |
| 2027-04-10 | $4.935 | $4.787 | $5.083 |
| 2027-04-11 | $4.969 | $4.820 | $5.118 |
| 2027-04-12 | $4.944 | $4.796 | $5.092 |
| 2027-04-13 | $4.920 | $4.772 | $5.067 |
| 2027-04-14 | $4.953 | $4.804 | $5.102 |
| 2027-04-15 | $4.961 | $4.812 | $5.110 |
| 2027-04-16 | $4.995 | $4.845 | $5.145 |
| 2027-04-17 | $5.029 | $4.878 | $5.180 |
| 2027-04-18 | $4.993 | $4.844 | $5.143 |
| 2027-04-19 | $4.958 | $4.809 | $5.107 |
| 2027-04-20 | $4.966 | $4.817 | $5.115 |
| 2027-04-21 | $4.931 | $4.783 | $5.079 |
| 2027-04-22 | $4.899 | $4.752 | $5.046 |
| 2027-04-23 | $4.907 | $4.760 | $5.054 |
| 2027-04-24 | $4.915 | $4.767 | $5.062 |
| 2027-04-25 | $4.948 | $4.800 | $5.097 |
| 2027-04-26 | $4.913 | $4.766 | $5.061 |
| 2027-04-27 | $4.938 | $4.790 | $5.086 |
| 2027-04-28 | $4.971 | $4.822 | $5.120 |
| 2027-04-29 | $4.948 | $4.799 | $5.096 |
| 2027-04-30 | $4.913 | $4.765 | $5.060 |
| 2027 May | |||
| 2027-05-01 | $4.878 | $4.732 | $5.024 |
| 2027-05-02 | $4.902 | $4.755 | $5.050 |
| 2027-05-03 | $4.894 | $4.747 | $5.041 |
| 2027-05-04 | $4.928 | $4.780 | $5.075 |
| 2027-05-05 | $4.903 | $4.756 | $5.050 |
| 2027-05-06 | $4.879 | $4.732 | $5.025 |
| 2027-05-07 | $4.912 | $4.765 | $5.059 |
| 2027-05-08 | $4.920 | $4.772 | $5.068 |
| 2027-05-09 | $4.954 | $4.805 | $5.102 |
| 2027-05-10 | $4.987 | $4.838 | $5.137 |
| 2027-05-11 | $4.952 | $4.804 | $5.101 |
| 2027-05-12 | $4.917 | $4.770 | $5.065 |
| 2027-05-13 | $4.925 | $4.777 | $5.073 |
| 2027-05-14 | $4.890 | $4.744 | $5.037 |
| 2027-05-15 | $4.858 | $4.712 | $5.004 |
| 2027-05-16 | $4.866 | $4.720 | $5.012 |
| 2027-05-17 | $4.874 | $4.728 | $5.020 |
| 2027-05-18 | $4.907 | $4.760 | $5.055 |
| 2027-05-19 | $4.873 | $4.727 | $5.019 |
| 2027-05-20 | $4.897 | $4.750 | $5.044 |
| 2027-05-21 | $4.930 | $4.782 | $5.078 |
| 2027-05-22 | $4.907 | $4.759 | $5.054 |
| 2027-05-23 | $4.872 | $4.726 | $5.018 |
| 2027-05-24 | $4.838 | $4.692 | $4.983 |
| 2027-05-25 | $4.862 | $4.716 | $5.008 |
| 2027-05-26 | $4.854 | $4.708 | $4.999 |
| 2027-05-27 | $4.887 | $4.740 | $5.033 |
| 2027-05-28 | $4.863 | $4.717 | $5.009 |
| 2027-05-29 | $4.838 | $4.693 | $4.984 |
| 2027-05-30 | $4.871 | $4.725 | $5.017 |
| 2027-05-31 | $4.879 | $4.733 | $5.026 |
| 2027 June | |||
| 2027-06-01 | $4.913 | $4.765 | $5.060 |
| 2027-06-02 | $4.946 | $4.798 | $5.094 |
| 2027-06-03 | $4.911 | $4.764 | $5.058 |
| 2027-06-04 | $4.876 | $4.730 | $5.023 |
| 2027-06-05 | $4.884 | $4.738 | $5.031 |
| 2027-06-06 | $4.850 | $4.704 | $4.995 |
| 2027-06-07 | $4.818 | $4.673 | $4.962 |
| 2027-06-08 | $4.826 | $4.681 | $4.971 |
| 2027-06-09 | $4.834 | $4.689 | $4.979 |
| 2027-06-10 | $4.867 | $4.721 | $5.013 |
| 2027-06-11 | $4.832 | $4.687 | $4.977 |
| 2027-06-12 | $4.856 | $4.711 | $5.002 |
| 2027-06-13 | $4.889 | $4.743 | $5.036 |
| 2027-06-14 | $4.866 | $4.720 | $5.012 |
| 2027-06-15 | $4.832 | $4.687 | $4.977 |
| 2027-06-16 | $4.798 | $4.654 | $4.941 |
| 2027-06-17 | $4.822 | $4.677 | $4.966 |
| 2027-06-18 | $4.814 | $4.669 | $4.958 |
| 2027-06-19 | $4.846 | $4.701 | $4.992 |
| 2027-06-20 | $4.822 | $4.678 | $4.967 |
| 2027-06-21 | $4.798 | $4.654 | $4.942 |
| 2027-06-22 | $4.831 | $4.686 | $4.976 |
| 2027-06-23 | $4.839 | $4.694 | $4.984 |
| 2027-06-24 | $4.872 | $4.726 | $5.018 |
| 2027-06-25 | $4.905 | $4.758 | $5.052 |
| 2027-06-26 | $4.870 | $4.724 | $5.017 |
| 2027-06-27 | $4.836 | $4.691 | $4.981 |
| 2027-06-28 | $4.844 | $4.699 | $4.989 |
| 2027-06-29 | $4.810 | $4.665 | $4.954 |
| 2027-06-30 | $4.778 | $4.635 | $4.921 |
| 2027 July | |||
| 2027-07-01 | $4.786 | $4.642 | $4.930 |
| 2027-07-02 | $4.794 | $4.650 | $4.938 |
| 2027-07-03 | $4.826 | $4.682 | $4.971 |
| 2027-07-04 | $4.792 | $4.649 | $4.936 |
| 2027-07-05 | $4.816 | $4.672 | $4.961 |
| 2027-07-06 | $4.849 | $4.703 | $4.994 |
| 2027-07-07 | $4.826 | $4.681 | $4.971 |
| 2027-07-08 | $4.792 | $4.648 | $4.935 |
| 2027-07-09 | $4.758 | $4.615 | $4.901 |
| 2027-07-10 | $4.782 | $4.638 | $4.925 |
| 2027-07-11 | $4.774 | $4.631 | $4.917 |
| 2027-07-12 | $4.806 | $4.662 | $4.950 |
| 2027-07-13 | $4.782 | $4.639 | $4.926 |
| 2027-07-14 | $4.759 | $4.616 | $4.901 |
| 2027-07-15 | $4.791 | $4.647 | $4.935 |
| 2027-07-16 | $4.799 | $4.655 | $4.943 |
| 2027-07-17 | $4.832 | $4.687 | $4.977 |
| 2027-07-18 | $4.864 | $4.719 | $5.010 |
| 2027-07-19 | $4.830 | $4.685 | $4.975 |
| 2027-07-20 | $4.796 | $4.652 | $4.940 |
| 2027-07-21 | $4.804 | $4.660 | $4.948 |
| 2027-07-22 | $4.770 | $4.627 | $4.913 |
| 2027-07-23 | $4.739 | $4.596 | $4.881 |
| 2027-07-24 | $4.746 | $4.604 | $4.889 |
| 2027-07-25 | $4.754 | $4.611 | $4.897 |
| 2027-07-26 | $4.786 | $4.643 | $4.930 |
| 2027-07-27 | $4.753 | $4.610 | $4.895 |
| 2027-07-28 | $4.776 | $4.633 | $4.919 |
| 2027-07-29 | $4.809 | $4.664 | $4.953 |
| 2027-07-30 | $4.786 | $4.642 | $4.929 |
| 2027-07-31 | $4.752 | $4.609 | $4.895 |
| 2027 August | |||
| 2027-08-01 | $4.718 | $4.577 | $4.860 |
| 2027-08-02 | $4.742 | $4.600 | $4.884 |
| 2027-08-03 | $4.734 | $4.592 | $4.876 |
| 2027-08-04 | $4.767 | $4.624 | $4.910 |
| 2027-08-05 | $4.743 | $4.601 | $4.885 |
| 2027-08-06 | $4.719 | $4.578 | $4.861 |
| 2027-08-07 | $4.751 | $4.609 | $4.894 |
| 2027-08-08 | $4.759 | $4.616 | $4.902 |
| 2027-08-09 | $4.792 | $4.648 | $4.935 |
| 2027-08-10 | $4.824 | $4.680 | $4.969 |
| 2027-08-11 | $4.790 | $4.646 | $4.934 |
| 2027-08-12 | $4.756 | $4.614 | $4.899 |
| 2027-08-13 | $4.764 | $4.621 | $4.907 |
| 2027-08-14 | $4.730 | $4.589 | $4.872 |
| 2027-08-15 | $4.699 | $4.558 | $4.840 |
| 2027-08-16 | $4.707 | $4.566 | $4.848 |
| 2027-08-17 | $4.715 | $4.573 | $4.856 |
| 2027-08-18 | $4.747 | $4.604 | $4.889 |
| 2027-08-19 | $4.713 | $4.572 | $4.855 |
| 2027-08-20 | $4.737 | $4.595 | $4.879 |
| 2027-08-21 | $4.769 | $4.626 | $4.912 |
| 2027-08-22 | $4.746 | $4.604 | $4.889 |
| 2027-08-23 | $4.713 | $4.571 | $4.854 |
| 2027-08-24 | $4.679 | $4.539 | $4.820 |
| 2027-08-25 | $4.703 | $4.562 | $4.844 |
| 2027-08-26 | $4.695 | $4.554 | $4.836 |
| 2027-08-27 | $4.727 | $4.585 | $4.869 |
| 2027-08-28 | $4.704 | $4.563 | $4.845 |
| 2027-08-29 | $4.680 | $4.540 | $4.821 |
| 2027-08-30 | $4.712 | $4.571 | $4.853 |
| 2027-08-31 | $4.720 | $4.578 | $4.861 |
| 2027 September | |||
| 2027-09-01 | $4.752 | $4.609 | $4.894 |
| 2027-09-02 | $4.784 | $4.641 | $4.928 |
| 2027-09-03 | $4.751 | $4.608 | $4.893 |
| 2027-09-04 | $4.717 | $4.576 | $4.859 |
| 2027-09-05 | $4.725 | $4.583 | $4.866 |
| 2027-09-06 | $4.691 | $4.551 | $4.832 |
| 2027-09-07 | $4.660 | $4.521 | $4.800 |
| 2027-09-08 | $4.668 | $4.528 | $4.808 |
| 2027-09-09 | $4.676 | $4.535 | $4.816 |
| 2027-09-10 | $4.708 | $4.566 | $4.849 |
| 2027-09-11 | $4.674 | $4.534 | $4.815 |
| 2027-09-12 | $4.697 | $4.557 | $4.838 |
| 2027-09-13 | $4.729 | $4.588 | $4.871 |
| 2027-09-14 | $4.707 | $4.566 | $4.848 |
| 2027-09-15 | $4.674 | $4.533 | $4.814 |
| 2027-09-16 | $4.641 | $4.501 | $4.780 |
| 2027-09-17 | $4.664 | $4.524 | $4.804 |
| 2027-09-18 | $4.656 | $4.517 | $4.796 |
| 2027-09-19 | $4.688 | $4.547 | $4.829 |
| 2027-09-20 | $4.665 | $4.525 | $4.805 |
| 2027-09-21 | $4.641 | $4.502 | $4.781 |
| 2027-09-22 | $4.673 | $4.533 | $4.813 |
| 2027-09-23 | $4.681 | $4.540 | $4.821 |
| 2027-09-24 | $4.713 | $4.571 | $4.854 |
| 2027-09-25 | $4.745 | $4.602 | $4.887 |