Current 600787 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.038 | $2.947 | $3.129 |
| 2031-01-02 | $3.059 | $2.967 | $3.151 |
| 2031-01-03 | $3.080 | $2.987 | $3.172 |
| 2031-01-04 | $3.058 | $2.966 | $3.150 |
| 2031-01-05 | $3.036 | $2.945 | $3.128 |
| 2031-01-06 | $3.041 | $2.950 | $3.133 |
| 2031-01-07 | $3.020 | $2.929 | $3.111 |
| 2031-01-08 | $3.000 | $2.910 | $3.090 |
| 2031-01-09 | $3.005 | $2.915 | $3.095 |
| 2031-01-10 | $3.010 | $2.920 | $3.100 |
| 2031-01-11 | $3.030 | $2.939 | $3.121 |
| 2031-01-12 | $3.009 | $2.919 | $3.099 |
| 2031-01-13 | $3.024 | $2.933 | $3.115 |
| 2031-01-14 | $3.044 | $2.953 | $3.136 |
| 2031-01-15 | $3.030 | $2.939 | $3.121 |
| 2031-01-16 | $3.009 | $2.918 | $3.099 |
| 2031-01-17 | $2.987 | $2.898 | $3.077 |
| 2031-01-18 | $3.002 | $2.912 | $3.092 |
| 2031-01-19 | $2.997 | $2.907 | $3.087 |
| 2031-01-20 | $3.018 | $2.927 | $3.108 |
| 2031-01-21 | $3.003 | $2.913 | $3.093 |
| 2031-01-22 | $2.988 | $2.898 | $3.077 |
| 2031-01-23 | $3.008 | $2.918 | $3.098 |
| 2031-01-24 | $3.013 | $2.923 | $3.103 |
| 2031-01-25 | $3.034 | $2.943 | $3.125 |
| 2031-01-26 | $3.054 | $2.963 | $3.146 |
| 2031-01-27 | $3.033 | $2.942 | $3.124 |
| 2031-01-28 | $3.011 | $2.921 | $3.102 |
| 2031-01-29 | $3.016 | $2.926 | $3.107 |
| 2031-01-30 | $2.995 | $2.905 | $3.085 |
| 2031-01-31 | $2.975 | $2.886 | $3.064 |
| 2031 February | |||
| 2031-02-01 | $2.980 | $2.891 | $3.070 |
| 2031-02-02 | $2.985 | $2.895 | $3.075 |
| 2031-02-03 | $3.005 | $2.915 | $3.095 |
| 2031-02-04 | $2.984 | $2.895 | $3.074 |
| 2031-02-05 | $2.999 | $2.909 | $3.089 |
| 2031-02-06 | $3.019 | $2.929 | $3.110 |
| 2031-02-07 | $3.005 | $2.915 | $3.095 |
| 2031-02-08 | $2.984 | $2.894 | $3.073 |
| 2031-02-09 | $2.963 | $2.874 | $3.051 |
| 2031-02-10 | $2.977 | $2.888 | $3.067 |
| 2031-02-11 | $2.973 | $2.883 | $3.062 |
| 2031-02-12 | $2.993 | $2.903 | $3.083 |
| 2031-02-13 | $2.978 | $2.889 | $3.067 |
| 2031-02-14 | $2.963 | $2.874 | $3.052 |
| 2031-02-15 | $2.983 | $2.894 | $3.073 |
| 2031-02-16 | $2.988 | $2.899 | $3.078 |
| 2031-02-17 | $3.009 | $2.918 | $3.099 |
| 2031-02-18 | $3.029 | $2.938 | $3.120 |
| 2031-02-19 | $3.008 | $2.917 | $3.098 |
| 2031-02-20 | $2.986 | $2.897 | $3.076 |
| 2031-02-21 | $2.991 | $2.902 | $3.081 |
| 2031-02-22 | $2.970 | $2.881 | $3.059 |
| 2031-02-23 | $2.951 | $2.862 | $3.039 |
| 2031-02-24 | $2.955 | $2.867 | $3.044 |
| 2031-02-25 | $2.960 | $2.871 | $3.049 |
| 2031-02-26 | $2.980 | $2.891 | $3.070 |
| 2031-02-27 | $2.959 | $2.871 | $3.048 |
| 2031-02-28 | $2.974 | $2.885 | $3.063 |
| 2031 March | |||
| 2031-03-01 | $2.994 | $2.904 | $3.084 |
| 2031-03-02 | $2.980 | $2.891 | $3.069 |
| 2031-03-03 | $2.959 | $2.870 | $3.048 |
| 2031-03-04 | $2.938 | $2.850 | $3.026 |
| 2031-03-05 | $2.953 | $2.864 | $3.041 |
| 2031-03-06 | $2.948 | $2.859 | $3.036 |
| 2031-03-07 | $2.968 | $2.879 | $3.057 |
| 2031-03-08 | $2.953 | $2.865 | $3.042 |
| 2031-03-09 | $2.939 | $2.850 | $3.027 |
| 2031-03-10 | $2.959 | $2.870 | $3.047 |
| 2031-03-11 | $2.963 | $2.875 | $3.052 |
| 2031-03-12 | $2.984 | $2.894 | $3.073 |
| 2031-03-13 | $3.004 | $2.914 | $3.094 |
| 2031-03-14 | $2.983 | $2.893 | $3.072 |
| 2031-03-15 | $2.962 | $2.873 | $3.051 |
| 2031-03-16 | $2.966 | $2.877 | $3.055 |
| 2031-03-17 | $2.946 | $2.857 | $3.034 |
| 2031-03-18 | $2.926 | $2.838 | $3.014 |
| 2031-03-19 | $2.931 | $2.843 | $3.019 |
| 2031-03-20 | $2.936 | $2.848 | $3.024 |
| 2031-03-21 | $2.956 | $2.867 | $3.044 |
| 2031-03-22 | $2.935 | $2.847 | $3.023 |
| 2031-03-23 | $2.949 | $2.861 | $3.038 |
| 2031-03-24 | $2.969 | $2.880 | $3.059 |
| 2031-03-25 | $2.955 | $2.867 | $3.044 |
| 2031-03-26 | $2.934 | $2.846 | $3.023 |
| 2031-03-27 | $2.914 | $2.826 | $3.001 |
| 2031-03-28 | $2.928 | $2.841 | $3.016 |
| 2031-03-29 | $2.924 | $2.836 | $3.011 |
| 2031-03-30 | $2.943 | $2.855 | $3.032 |
| 2031-03-31 | $2.929 | $2.841 | $3.017 |
| 2031 April | |||
| 2031-04-01 | $2.914 | $2.827 | $3.002 |
| 2031-04-02 | $2.934 | $2.846 | $3.022 |
| 2031-04-03 | $2.939 | $2.851 | $3.027 |
| 2031-04-04 | $2.959 | $2.870 | $3.048 |
| 2031-04-05 | $2.979 | $2.890 | $3.068 |
| 2031-04-06 | $2.958 | $2.869 | $3.047 |
| 2031-04-07 | $2.937 | $2.849 | $3.025 |
| 2031-04-08 | $2.942 | $2.854 | $3.030 |
| 2031-04-09 | $2.921 | $2.834 | $3.009 |
| 2031-04-10 | $2.902 | $2.815 | $2.989 |
| 2031-04-11 | $2.907 | $2.820 | $2.994 |
| 2031-04-12 | $2.911 | $2.824 | $2.999 |
| 2031-04-13 | $2.931 | $2.843 | $3.019 |
| 2031-04-14 | $2.911 | $2.823 | $2.998 |
| 2031-04-15 | $2.925 | $2.837 | $3.013 |
| 2031-04-16 | $2.945 | $2.857 | $3.033 |
| 2031-04-17 | $2.931 | $2.843 | $3.019 |
| 2031-04-18 | $2.910 | $2.823 | $2.997 |
| 2031-04-19 | $2.890 | $2.803 | $2.976 |
| 2031-04-20 | $2.904 | $2.817 | $2.991 |
| 2031-04-21 | $2.899 | $2.812 | $2.986 |
| 2031-04-22 | $2.919 | $2.831 | $3.007 |
| 2031-04-23 | $2.905 | $2.817 | $2.992 |
| 2031-04-24 | $2.890 | $2.803 | $2.977 |
| 2031-04-25 | $2.910 | $2.823 | $2.997 |
| 2031-04-26 | $2.915 | $2.827 | $3.002 |
| 2031-04-27 | $2.934 | $2.846 | $3.022 |
| 2031-04-28 | $2.954 | $2.866 | $3.043 |
| 2031-04-29 | $2.934 | $2.846 | $3.022 |
| 2031-04-30 | $2.913 | $2.825 | $3.000 |
| 2031 May | |||
| 2031-05-01 | $2.918 | $2.830 | $3.005 |
| 2031-05-02 | $2.897 | $2.810 | $2.984 |
| 2031-05-03 | $2.878 | $2.792 | $2.964 |
| 2031-05-04 | $2.883 | $2.796 | $2.969 |
| 2031-05-05 | $2.887 | $2.801 | $2.974 |
| 2031-05-06 | $2.907 | $2.820 | $2.994 |
| 2031-05-07 | $2.887 | $2.800 | $2.973 |
| 2031-05-08 | $2.901 | $2.814 | $2.988 |
| 2031-05-09 | $2.921 | $2.833 | $3.008 |
| 2031-05-10 | $2.907 | $2.819 | $2.994 |
| 2031-05-11 | $2.886 | $2.800 | $2.973 |
| 2031-05-12 | $2.866 | $2.780 | $2.952 |
| 2031-05-13 | $2.880 | $2.794 | $2.967 |
| 2031-05-14 | $2.875 | $2.789 | $2.962 |
| 2031-05-15 | $2.895 | $2.808 | $2.982 |
| 2031-05-16 | $2.881 | $2.794 | $2.967 |
| 2031-05-17 | $2.866 | $2.780 | $2.952 |
| 2031-05-18 | $2.886 | $2.799 | $2.972 |
| 2031-05-19 | $2.890 | $2.804 | $2.977 |
| 2031-05-20 | $2.910 | $2.823 | $2.997 |
| 2031-05-21 | $2.930 | $2.842 | $3.018 |
| 2031-05-22 | $2.909 | $2.822 | $2.997 |
| 2031-05-23 | $2.889 | $2.802 | $2.975 |
| 2031-05-24 | $2.893 | $2.807 | $2.980 |
| 2031-05-25 | $2.873 | $2.787 | $2.959 |
| 2031-05-26 | $2.854 | $2.768 | $2.940 |
| 2031-05-27 | $2.859 | $2.773 | $2.945 |
| 2031-05-28 | $2.863 | $2.778 | $2.949 |
| 2031-05-29 | $2.883 | $2.796 | $2.969 |
| 2031-05-30 | $2.863 | $2.777 | $2.949 |
| 2031-05-31 | $2.877 | $2.790 | $2.963 |
| 2031 June | |||
| 2031-06-01 | $2.896 | $2.809 | $2.983 |
| 2031-06-02 | $2.883 | $2.796 | $2.969 |
| 2031-06-03 | $2.862 | $2.776 | $2.948 |
| 2031-06-04 | $2.842 | $2.757 | $2.927 |
| 2031-06-05 | $2.856 | $2.771 | $2.942 |
| 2031-06-06 | $2.852 | $2.766 | $2.937 |
| 2031-06-07 | $2.871 | $2.785 | $2.957 |
| 2031-06-08 | $2.857 | $2.771 | $2.942 |
| 2031-06-09 | $2.842 | $2.757 | $2.928 |
| 2031-06-10 | $2.862 | $2.776 | $2.948 |
| 2031-06-11 | $2.867 | $2.781 | $2.953 |
| 2031-06-12 | $2.886 | $2.799 | $2.973 |
| 2031-06-13 | $2.906 | $2.819 | $2.993 |
| 2031-06-14 | $2.885 | $2.799 | $2.972 |
| 2031-06-15 | $2.865 | $2.779 | $2.951 |
| 2031-06-16 | $2.869 | $2.783 | $2.956 |
| 2031-06-17 | $2.849 | $2.764 | $2.935 |
| 2031-06-18 | $2.830 | $2.746 | $2.915 |
| 2031-06-19 | $2.835 | $2.750 | $2.920 |
| 2031-06-20 | $2.840 | $2.755 | $2.925 |
| 2031-06-21 | $2.859 | $2.773 | $2.945 |
| 2031-06-22 | $2.839 | $2.754 | $2.924 |
| 2031-06-23 | $2.853 | $2.767 | $2.939 |
| 2031-06-24 | $2.872 | $2.786 | $2.959 |
| 2031-06-25 | $2.859 | $2.773 | $2.944 |
| 2031-06-26 | $2.839 | $2.753 | $2.924 |
| 2031-06-27 | $2.818 | $2.734 | $2.903 |
| 2031-06-28 | $2.833 | $2.748 | $2.918 |
| 2031-06-29 | $2.828 | $2.743 | $2.913 |
| 2031-06-30 | $2.847 | $2.762 | $2.933 |
| 2031 July | |||
| 2031-07-01 | $2.833 | $2.748 | $2.918 |
| 2031-07-02 | $2.819 | $2.734 | $2.904 |
| 2031-07-03 | $2.838 | $2.753 | $2.923 |
| 2031-07-04 | $2.843 | $2.758 | $2.928 |
| 2031-07-05 | $2.862 | $2.776 | $2.948 |
| 2031-07-06 | $2.882 | $2.795 | $2.968 |
| 2031-07-07 | $2.861 | $2.775 | $2.947 |
| 2031-07-08 | $2.841 | $2.756 | $2.926 |
| 2031-07-09 | $2.846 | $2.760 | $2.931 |
| 2031-07-10 | $2.826 | $2.741 | $2.910 |
| 2031-07-11 | $2.807 | $2.723 | $2.891 |
| 2031-07-12 | $2.812 | $2.727 | $2.896 |
| 2031-07-13 | $2.816 | $2.732 | $2.901 |
| 2031-07-14 | $2.835 | $2.750 | $2.921 |
| 2031-07-15 | $2.815 | $2.731 | $2.900 |
| 2031-07-16 | $2.829 | $2.744 | $2.914 |
| 2031-07-17 | $2.849 | $2.763 | $2.934 |
| 2031-07-18 | $2.835 | $2.750 | $2.920 |
| 2031-07-19 | $2.815 | $2.731 | $2.899 |
| 2031-07-20 | $2.795 | $2.711 | $2.879 |
| 2031-07-21 | $2.809 | $2.725 | $2.893 |
| 2031-07-22 | $2.805 | $2.720 | $2.889 |
| 2031-07-23 | $2.824 | $2.739 | $2.908 |
| 2031-07-24 | $2.810 | $2.725 | $2.894 |
| 2031-07-25 | $2.796 | $2.712 | $2.879 |
| 2031-07-26 | $2.815 | $2.730 | $2.899 |
| 2031-07-27 | $2.819 | $2.735 | $2.904 |
| 2031-07-28 | $2.838 | $2.753 | $2.924 |
| 2031-07-29 | $2.858 | $2.772 | $2.944 |
| 2031-07-30 | $2.838 | $2.753 | $2.923 |
| 2031-07-31 | $2.818 | $2.733 | $2.902 |
| 2031 August | |||
| 2031-08-01 | $2.822 | $2.738 | $2.907 |
| 2031-08-02 | $2.802 | $2.718 | $2.886 |
| 2031-08-03 | $2.784 | $2.700 | $2.867 |
| 2031-08-04 | $2.788 | $2.705 | $2.872 |
| 2031-08-05 | $2.793 | $2.709 | $2.877 |
| 2031-08-06 | $2.812 | $2.728 | $2.896 |
| 2031-08-07 | $2.792 | $2.708 | $2.876 |
| 2031-08-08 | $2.806 | $2.722 | $2.890 |
| 2031-08-09 | $2.825 | $2.740 | $2.910 |
| 2031-08-10 | $2.812 | $2.727 | $2.896 |
| 2031-08-11 | $2.792 | $2.708 | $2.875 |
| 2031-08-12 | $2.772 | $2.689 | $2.855 |
| 2031-08-13 | $2.786 | $2.702 | $2.870 |
| 2031-08-14 | $2.781 | $2.698 | $2.865 |
| 2031-08-15 | $2.800 | $2.716 | $2.884 |
| 2031-08-16 | $2.786 | $2.703 | $2.870 |
| 2031-08-17 | $2.772 | $2.689 | $2.856 |
| 2031-08-18 | $2.791 | $2.708 | $2.875 |
| 2031-08-19 | $2.796 | $2.712 | $2.880 |
| 2031-08-20 | $2.815 | $2.731 | $2.899 |
| 2031-08-21 | $2.834 | $2.749 | $2.919 |
| 2031-08-22 | $2.814 | $2.730 | $2.899 |
| 2031-08-23 | $2.794 | $2.710 | $2.878 |
| 2031-08-24 | $2.799 | $2.715 | $2.883 |
| 2031-08-25 | $2.779 | $2.696 | $2.862 |
| 2031-08-26 | $2.761 | $2.678 | $2.844 |
| 2031-08-27 | $2.765 | $2.682 | $2.848 |
| 2031-08-28 | $2.770 | $2.687 | $2.853 |
| 2031-08-29 | $2.789 | $2.705 | $2.872 |
| 2031-08-30 | $2.769 | $2.686 | $2.852 |
| 2031-08-31 | $2.783 | $2.699 | $2.866 |
| 2031 September | |||
| 2031-09-01 | $2.802 | $2.718 | $2.886 |
| 2031-09-02 | $2.788 | $2.705 | $2.872 |
| 2031-09-03 | $2.769 | $2.686 | $2.852 |
| 2031-09-04 | $2.749 | $2.667 | $2.832 |
| 2031-09-05 | $2.763 | $2.680 | $2.846 |
| 2031-09-06 | $2.758 | $2.676 | $2.841 |
| 2031-09-07 | $2.777 | $2.694 | $2.860 |
| 2031-09-08 | $2.763 | $2.680 | $2.846 |
| 2031-09-09 | $2.750 | $2.667 | $2.832 |
| 2031-09-10 | $2.768 | $2.685 | $2.851 |
| 2031-09-11 | $2.773 | $2.690 | $2.856 |
| 2031-09-12 | $2.792 | $2.708 | $2.875 |
| 2031-09-13 | $2.811 | $2.726 | $2.895 |
| 2031-09-14 | $2.791 | $2.707 | $2.875 |
| 2031-09-15 | $2.771 | $2.688 | $2.854 |
| 2031-09-16 | $2.776 | $2.692 | $2.859 |
| 2031-09-17 | $2.756 | $2.673 | $2.839 |
| 2031-09-18 | $2.738 | $2.656 | $2.820 |
| 2031-09-19 | $2.742 | $2.660 | $2.825 |
| 2031-09-20 | $2.747 | $2.665 | $2.829 |
| 2031-09-21 | $2.766 | $2.683 | $2.849 |
| 2031-09-22 | $2.746 | $2.664 | $2.828 |
| 2031-09-23 | $2.760 | $2.677 | $2.842 |
| 2031-09-24 | $2.778 | $2.695 | $2.862 |