Current 600787 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.478 | $4.344 | $4.612 |
| 2028-01-02 | $4.485 | $4.351 | $4.620 |
| 2028-01-03 | $4.516 | $4.380 | $4.651 |
| 2028-01-04 | $4.484 | $4.350 | $4.619 |
| 2028-01-05 | $4.506 | $4.371 | $4.641 |
| 2028-01-06 | $4.537 | $4.401 | $4.673 |
| 2028-01-07 | $4.515 | $4.380 | $4.651 |
| 2028-01-08 | $4.483 | $4.349 | $4.618 |
| 2028-01-09 | $4.452 | $4.318 | $4.585 |
| 2028-01-10 | $4.474 | $4.340 | $4.608 |
| 2028-01-11 | $4.467 | $4.333 | $4.601 |
| 2028-01-12 | $4.497 | $4.362 | $4.632 |
| 2028-01-13 | $4.475 | $4.341 | $4.609 |
| 2028-01-14 | $4.453 | $4.319 | $4.586 |
| 2028-01-15 | $4.483 | $4.348 | $4.617 |
| 2028-01-16 | $4.490 | $4.356 | $4.625 |
| 2028-01-17 | $4.521 | $4.385 | $4.656 |
| 2028-01-18 | $4.552 | $4.415 | $4.688 |
| 2028-01-19 | $4.519 | $4.384 | $4.655 |
| 2028-01-20 | $4.488 | $4.353 | $4.622 |
| 2028-01-21 | $4.495 | $4.360 | $4.630 |
| 2028-01-22 | $4.463 | $4.329 | $4.597 |
| 2028-01-23 | $4.434 | $4.301 | $4.567 |
| 2028-01-24 | $4.441 | $4.308 | $4.574 |
| 2028-01-25 | $4.448 | $4.315 | $4.582 |
| 2028-01-26 | $4.479 | $4.344 | $4.613 |
| 2028-01-27 | $4.447 | $4.314 | $4.580 |
| 2028-01-28 | $4.469 | $4.335 | $4.603 |
| 2028-01-29 | $4.499 | $4.364 | $4.634 |
| 2028-01-30 | $4.478 | $4.344 | $4.612 |
| 2028-01-31 | $4.446 | $4.313 | $4.580 |
| 2028 February | |||
| 2028-02-01 | $4.415 | $4.283 | $4.547 |
| 2028-02-02 | $4.437 | $4.304 | $4.570 |
| 2028-02-03 | $4.430 | $4.297 | $4.563 |
| 2028-02-04 | $4.460 | $4.326 | $4.594 |
| 2028-02-05 | $4.438 | $4.305 | $4.571 |
| 2028-02-06 | $4.416 | $4.283 | $4.548 |
| 2028-02-07 | $4.446 | $4.312 | $4.579 |
| 2028-02-08 | $4.453 | $4.319 | $4.587 |
| 2028-02-09 | $4.483 | $4.349 | $4.618 |
| 2028-02-10 | $4.514 | $4.378 | $4.649 |
| 2028-02-11 | $4.482 | $4.348 | $4.617 |
| 2028-02-12 | $4.450 | $4.317 | $4.584 |
| 2028-02-13 | $4.458 | $4.324 | $4.591 |
| 2028-02-14 | $4.426 | $4.293 | $4.559 |
| 2028-02-15 | $4.397 | $4.265 | $4.529 |
| 2028-02-16 | $4.404 | $4.272 | $4.536 |
| 2028-02-17 | $4.411 | $4.279 | $4.544 |
| 2028-02-18 | $4.442 | $4.308 | $4.575 |
| 2028-02-19 | $4.410 | $4.278 | $4.542 |
| 2028-02-20 | $4.432 | $4.299 | $4.565 |
| 2028-02-21 | $4.462 | $4.328 | $4.596 |
| 2028-02-22 | $4.441 | $4.308 | $4.574 |
| 2028-02-23 | $4.410 | $4.277 | $4.542 |
| 2028-02-24 | $4.378 | $4.247 | $4.510 |
| 2028-02-25 | $4.400 | $4.268 | $4.532 |
| 2028-02-26 | $4.393 | $4.261 | $4.525 |
| 2028-02-27 | $4.423 | $4.290 | $4.556 |
| 2028-02-28 | $4.401 | $4.269 | $4.533 |
| 2028-02-29 | $4.379 | $4.248 | $4.511 |
| 2028 March | |||
| 2028-03-01 | $4.409 | $4.277 | $4.541 |
| 2028-03-02 | $4.416 | $4.284 | $4.549 |
| 2028-03-03 | $4.446 | $4.313 | $4.580 |
| 2028-03-04 | $4.477 | $4.342 | $4.611 |
| 2028-03-05 | $4.445 | $4.312 | $4.578 |
| 2028-03-06 | $4.414 | $4.281 | $4.546 |
| 2028-03-07 | $4.421 | $4.288 | $4.553 |
| 2028-03-08 | $4.390 | $4.258 | $4.521 |
| 2028-03-09 | $4.361 | $4.230 | $4.491 |
| 2028-03-10 | $4.368 | $4.237 | $4.499 |
| 2028-03-11 | $4.375 | $4.244 | $4.506 |
| 2028-03-12 | $4.405 | $4.273 | $4.537 |
| 2028-03-13 | $4.374 | $4.242 | $4.505 |
| 2028-03-14 | $4.395 | $4.263 | $4.527 |
| 2028-03-15 | $4.425 | $4.292 | $4.558 |
| 2028-03-16 | $4.404 | $4.272 | $4.536 |
| 2028-03-17 | $4.373 | $4.242 | $4.504 |
| 2028-03-18 | $4.342 | $4.212 | $4.472 |
| 2028-03-19 | $4.364 | $4.233 | $4.495 |
| 2028-03-20 | $4.357 | $4.226 | $4.487 |
| 2028-03-21 | $4.386 | $4.255 | $4.518 |
| 2028-03-22 | $4.365 | $4.234 | $4.496 |
| 2028-03-23 | $4.343 | $4.213 | $4.473 |
| 2028-03-24 | $4.372 | $4.241 | $4.504 |
| 2028-03-25 | $4.380 | $4.248 | $4.511 |
| 2028-03-26 | $4.409 | $4.277 | $4.542 |
| 2028-03-27 | $4.439 | $4.306 | $4.573 |
| 2028-03-28 | $4.408 | $4.276 | $4.540 |
| 2028-03-29 | $4.377 | $4.246 | $4.508 |
| 2028-03-30 | $4.384 | $4.253 | $4.516 |
| 2028-03-31 | $4.353 | $4.223 | $4.484 |
| 2028 April | |||
| 2028-04-01 | $4.325 | $4.195 | $4.454 |
| 2028-04-02 | $4.332 | $4.202 | $4.462 |
| 2028-04-03 | $4.339 | $4.209 | $4.469 |
| 2028-04-04 | $4.368 | $4.237 | $4.499 |
| 2028-04-05 | $4.337 | $4.207 | $4.468 |
| 2028-04-06 | $4.359 | $4.228 | $4.490 |
| 2028-04-07 | $4.389 | $4.257 | $4.520 |
| 2028-04-08 | $4.368 | $4.237 | $4.499 |
| 2028-04-09 | $4.337 | $4.207 | $4.467 |
| 2028-04-10 | $4.306 | $4.177 | $4.435 |
| 2028-04-11 | $4.328 | $4.198 | $4.458 |
| 2028-04-12 | $4.321 | $4.191 | $4.450 |
| 2028-04-13 | $4.350 | $4.220 | $4.481 |
| 2028-04-14 | $4.329 | $4.199 | $4.458 |
| 2028-04-15 | $4.307 | $4.178 | $4.436 |
| 2028-04-16 | $4.336 | $4.206 | $4.466 |
| 2028-04-17 | $4.343 | $4.213 | $4.474 |
| 2028-04-18 | $4.373 | $4.242 | $4.504 |
| 2028-04-19 | $4.403 | $4.271 | $4.535 |
| 2028-04-20 | $4.372 | $4.241 | $4.503 |
| 2028-04-21 | $4.341 | $4.211 | $4.471 |
| 2028-04-22 | $4.348 | $4.217 | $4.478 |
| 2028-04-23 | $4.317 | $4.188 | $4.447 |
| 2028-04-24 | $4.289 | $4.160 | $4.417 |
| 2028-04-25 | $4.296 | $4.167 | $4.425 |
| 2028-04-26 | $4.303 | $4.174 | $4.432 |
| 2028-04-27 | $4.332 | $4.202 | $4.462 |
| 2028-04-28 | $4.302 | $4.173 | $4.431 |
| 2028-04-29 | $4.323 | $4.193 | $4.453 |
| 2028-04-30 | $4.352 | $4.222 | $4.483 |
| 2028 May | |||
| 2028-05-01 | $4.332 | $4.202 | $4.461 |
| 2028-05-02 | $4.301 | $4.172 | $4.430 |
| 2028-05-03 | $4.271 | $4.142 | $4.399 |
| 2028-05-04 | $4.292 | $4.163 | $4.421 |
| 2028-05-05 | $4.285 | $4.156 | $4.413 |
| 2028-05-06 | $4.314 | $4.185 | $4.444 |
| 2028-05-07 | $4.293 | $4.164 | $4.421 |
| 2028-05-08 | $4.271 | $4.143 | $4.399 |
| 2028-05-09 | $4.300 | $4.171 | $4.429 |
| 2028-05-10 | $4.307 | $4.178 | $4.437 |
| 2028-05-11 | $4.337 | $4.207 | $4.467 |
| 2028-05-12 | $4.366 | $4.235 | $4.497 |
| 2028-05-13 | $4.335 | $4.205 | $4.466 |
| 2028-05-14 | $4.305 | $4.176 | $4.434 |
| 2028-05-15 | $4.312 | $4.183 | $4.441 |
| 2028-05-16 | $4.281 | $4.153 | $4.410 |
| 2028-05-17 | $4.253 | $4.126 | $4.381 |
| 2028-05-18 | $4.260 | $4.132 | $4.388 |
| 2028-05-19 | $4.267 | $4.139 | $4.395 |
| 2028-05-20 | $4.296 | $4.167 | $4.425 |
| 2028-05-21 | $4.266 | $4.138 | $4.394 |
| 2028-05-22 | $4.287 | $4.158 | $4.416 |
| 2028-05-23 | $4.316 | $4.187 | $4.446 |
| 2028-05-24 | $4.296 | $4.167 | $4.425 |
| 2028-05-25 | $4.265 | $4.137 | $4.393 |
| 2028-05-26 | $4.235 | $4.108 | $4.362 |
| 2028-05-27 | $4.257 | $4.129 | $4.384 |
| 2028-05-28 | $4.249 | $4.122 | $4.377 |
| 2028-05-29 | $4.278 | $4.150 | $4.407 |
| 2028-05-30 | $4.257 | $4.129 | $4.385 |
| 2028-05-31 | $4.236 | $4.109 | $4.363 |
| 2028 June | |||
| 2028-06-01 | $4.265 | $4.137 | $4.393 |
| 2028-06-02 | $4.272 | $4.144 | $4.400 |
| 2028-06-03 | $4.301 | $4.172 | $4.430 |
| 2028-06-04 | $4.330 | $4.200 | $4.460 |
| 2028-06-05 | $4.300 | $4.171 | $4.429 |
| 2028-06-06 | $4.269 | $4.141 | $4.397 |
| 2028-06-07 | $4.276 | $4.148 | $4.404 |
| 2028-06-08 | $4.246 | $4.119 | $4.373 |
| 2028-06-09 | $4.218 | $4.092 | $4.345 |
| 2028-06-10 | $4.225 | $4.098 | $4.352 |
| 2028-06-11 | $4.232 | $4.105 | $4.359 |
| 2028-06-12 | $4.261 | $4.133 | $4.389 |
| 2028-06-13 | $4.231 | $4.104 | $4.358 |
| 2028-06-14 | $4.252 | $4.124 | $4.379 |
| 2028-06-15 | $4.281 | $4.152 | $4.409 |
| 2028-06-16 | $4.260 | $4.132 | $4.388 |
| 2028-06-17 | $4.230 | $4.103 | $4.357 |
| 2028-06-18 | $4.200 | $4.074 | $4.326 |
| 2028-06-19 | $4.221 | $4.095 | $4.348 |
| 2028-06-20 | $4.214 | $4.088 | $4.341 |
| 2028-06-21 | $4.243 | $4.116 | $4.370 |
| 2028-06-22 | $4.222 | $4.095 | $4.349 |
| 2028-06-23 | $4.201 | $4.075 | $4.327 |
| 2028-06-24 | $4.230 | $4.103 | $4.356 |
| 2028-06-25 | $4.236 | $4.109 | $4.364 |
| 2028-06-26 | $4.265 | $4.137 | $4.393 |
| 2028-06-27 | $4.294 | $4.166 | $4.423 |
| 2028-06-28 | $4.264 | $4.136 | $4.392 |
| 2028-06-29 | $4.234 | $4.107 | $4.361 |
| 2028-06-30 | $4.241 | $4.114 | $4.368 |
| 2028 July | |||
| 2028-07-01 | $4.211 | $4.085 | $4.337 |
| 2028-07-02 | $4.183 | $4.058 | $4.309 |
| 2028-07-03 | $4.190 | $4.064 | $4.316 |
| 2028-07-04 | $4.197 | $4.071 | $4.323 |
| 2028-07-05 | $4.225 | $4.099 | $4.352 |
| 2028-07-06 | $4.196 | $4.070 | $4.322 |
| 2028-07-07 | $4.216 | $4.090 | $4.343 |
| 2028-07-08 | $4.245 | $4.118 | $4.372 |
| 2028-07-09 | $4.225 | $4.098 | $4.352 |
| 2028-07-10 | $4.195 | $4.069 | $4.321 |
| 2028-07-11 | $4.165 | $4.040 | $4.290 |
| 2028-07-12 | $4.186 | $4.061 | $4.312 |
| 2028-07-13 | $4.179 | $4.054 | $4.305 |
| 2028-07-14 | $4.208 | $4.082 | $4.334 |
| 2028-07-15 | $4.187 | $4.061 | $4.313 |
| 2028-07-16 | $4.166 | $4.041 | $4.291 |
| 2028-07-17 | $4.194 | $4.069 | $4.320 |
| 2028-07-18 | $4.201 | $4.075 | $4.327 |
| 2028-07-19 | $4.230 | $4.103 | $4.357 |
| 2028-07-20 | $4.259 | $4.131 | $4.387 |
| 2028-07-21 | $4.229 | $4.102 | $4.356 |
| 2028-07-22 | $4.199 | $4.073 | $4.325 |
| 2028-07-23 | $4.206 | $4.080 | $4.332 |
| 2028-07-24 | $4.176 | $4.051 | $4.301 |
| 2028-07-25 | $4.149 | $4.024 | $4.273 |
| 2028-07-26 | $4.155 | $4.031 | $4.280 |
| 2028-07-27 | $4.162 | $4.037 | $4.287 |
| 2028-07-28 | $4.191 | $4.065 | $4.316 |
| 2028-07-29 | $4.161 | $4.036 | $4.286 |
| 2028-07-30 | $4.181 | $4.056 | $4.307 |
| 2028-07-31 | $4.210 | $4.084 | $4.336 |
| 2028 August | |||
| 2028-08-01 | $4.190 | $4.064 | $4.316 |
| 2028-08-02 | $4.160 | $4.036 | $4.285 |
| 2028-08-03 | $4.131 | $4.007 | $4.255 |
| 2028-08-04 | $4.152 | $4.027 | $4.276 |
| 2028-08-05 | $4.145 | $4.020 | $4.269 |
| 2028-08-06 | $4.173 | $4.048 | $4.298 |
| 2028-08-07 | $4.152 | $4.028 | $4.277 |
| 2028-08-08 | $4.132 | $4.008 | $4.256 |
| 2028-08-09 | $4.160 | $4.035 | $4.285 |
| 2028-08-10 | $4.167 | $4.042 | $4.292 |
| 2028-08-11 | $4.195 | $4.069 | $4.321 |
| 2028-08-12 | $4.224 | $4.097 | $4.350 |
| 2028-08-13 | $4.194 | $4.068 | $4.320 |
| 2028-08-14 | $4.164 | $4.039 | $4.289 |
| 2028-08-15 | $4.171 | $4.046 | $4.296 |
| 2028-08-16 | $4.141 | $4.017 | $4.266 |
| 2028-08-17 | $4.114 | $3.991 | $4.238 |
| 2028-08-18 | $4.121 | $3.997 | $4.245 |
| 2028-08-19 | $4.128 | $4.004 | $4.252 |
| 2028-08-20 | $4.156 | $4.031 | $4.280 |
| 2028-08-21 | $4.126 | $4.003 | $4.250 |
| 2028-08-22 | $4.147 | $4.022 | $4.271 |
| 2028-08-23 | $4.175 | $4.050 | $4.300 |
| 2028-08-24 | $4.155 | $4.031 | $4.280 |
| 2028-08-25 | $4.126 | $4.002 | $4.250 |
| 2028-08-26 | $4.097 | $3.974 | $4.220 |
| 2028-08-27 | $4.117 | $3.994 | $4.241 |
| 2028-08-28 | $4.110 | $3.987 | $4.234 |
| 2028-08-29 | $4.138 | $4.014 | $4.263 |
| 2028-08-30 | $4.118 | $3.994 | $4.242 |
| 2028-08-31 | $4.097 | $3.975 | $4.220 |
| 2028 September | |||
| 2028-09-01 | $4.125 | $4.002 | $4.249 |
| 2028-09-02 | $4.132 | $4.008 | $4.256 |
| 2028-09-03 | $4.160 | $4.035 | $4.285 |
| 2028-09-04 | $4.189 | $4.063 | $4.314 |
| 2028-09-05 | $4.159 | $4.034 | $4.284 |
| 2028-09-06 | $4.130 | $4.006 | $4.254 |
| 2028-09-07 | $4.136 | $4.012 | $4.260 |
| 2028-09-08 | $4.107 | $3.984 | $4.230 |
| 2028-09-09 | $4.080 | $3.958 | $4.203 |
| 2028-09-10 | $4.087 | $3.964 | $4.209 |
| 2028-09-11 | $4.094 | $3.971 | $4.216 |
| 2028-09-12 | $4.121 | $3.998 | $4.245 |
| 2028-09-13 | $4.092 | $3.970 | $4.215 |
| 2028-09-14 | $4.113 | $3.989 | $4.236 |
| 2028-09-15 | $4.141 | $4.016 | $4.265 |
| 2028-09-16 | $4.121 | $3.997 | $4.244 |
| 2028-09-17 | $4.092 | $3.969 | $4.214 |
| 2028-09-18 | $4.063 | $3.941 | $4.185 |
| 2028-09-19 | $4.083 | $3.961 | $4.206 |
| 2028-09-20 | $4.076 | $3.954 | $4.199 |
| 2028-09-21 | $4.104 | $3.981 | $4.227 |
| 2028-09-22 | $4.084 | $3.961 | $4.206 |
| 2028-09-23 | $4.064 | $3.942 | $4.185 |
| 2028-09-24 | $4.091 | $3.968 | $4.214 |