Current 600787 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.940 | $3.822 | $4.058 |
| 2029-01-02 | $3.914 | $3.797 | $4.031 |
| 2029-01-03 | $3.921 | $3.803 | $4.038 |
| 2029-01-04 | $3.927 | $3.809 | $4.045 |
| 2029-01-05 | $3.954 | $3.835 | $4.072 |
| 2029-01-06 | $3.926 | $3.808 | $4.044 |
| 2029-01-07 | $3.945 | $3.827 | $4.064 |
| 2029-01-08 | $3.972 | $3.853 | $4.091 |
| 2029-01-09 | $3.953 | $3.834 | $4.072 |
| 2029-01-10 | $3.925 | $3.807 | $4.043 |
| 2029-01-11 | $3.897 | $3.781 | $4.014 |
| 2029-01-12 | $3.917 | $3.800 | $4.035 |
| 2029-01-13 | $3.911 | $3.793 | $4.028 |
| 2029-01-14 | $3.937 | $3.819 | $4.055 |
| 2029-01-15 | $3.918 | $3.800 | $4.035 |
| 2029-01-16 | $3.898 | $3.781 | $4.015 |
| 2029-01-17 | $3.925 | $3.807 | $4.042 |
| 2029-01-18 | $3.931 | $3.813 | $4.049 |
| 2029-01-19 | $3.958 | $3.839 | $4.077 |
| 2029-01-20 | $3.985 | $3.865 | $4.104 |
| 2029-01-21 | $3.957 | $3.838 | $4.075 |
| 2029-01-22 | $3.929 | $3.811 | $4.047 |
| 2029-01-23 | $3.935 | $3.817 | $4.053 |
| 2029-01-24 | $3.907 | $3.790 | $4.025 |
| 2029-01-25 | $3.882 | $3.765 | $3.998 |
| 2029-01-26 | $3.888 | $3.771 | $4.005 |
| 2029-01-27 | $3.894 | $3.778 | $4.011 |
| 2029-01-28 | $3.921 | $3.803 | $4.039 |
| 2029-01-29 | $3.893 | $3.776 | $4.010 |
| 2029-01-30 | $3.913 | $3.795 | $4.030 |
| 2029-01-31 | $3.939 | $3.821 | $4.057 |
| 2029 February | |||
| 2029-02-01 | $3.920 | $3.803 | $4.038 |
| 2029-02-02 | $3.893 | $3.776 | $4.009 |
| 2029-02-03 | $3.865 | $3.749 | $3.981 |
| 2029-02-04 | $3.885 | $3.768 | $4.001 |
| 2029-02-05 | $3.878 | $3.762 | $3.995 |
| 2029-02-06 | $3.905 | $3.787 | $4.022 |
| 2029-02-07 | $3.885 | $3.769 | $4.002 |
| 2029-02-08 | $3.866 | $3.750 | $3.982 |
| 2029-02-09 | $3.892 | $3.775 | $4.009 |
| 2029-02-10 | $3.899 | $3.782 | $4.016 |
| 2029-02-11 | $3.925 | $3.807 | $4.043 |
| 2029-02-12 | $3.952 | $3.833 | $4.070 |
| 2029-02-13 | $3.924 | $3.806 | $4.042 |
| 2029-02-14 | $3.896 | $3.779 | $4.013 |
| 2029-02-15 | $3.903 | $3.786 | $4.020 |
| 2029-02-16 | $3.875 | $3.759 | $3.991 |
| 2029-02-17 | $3.850 | $3.734 | $3.965 |
| 2029-02-18 | $3.856 | $3.740 | $3.972 |
| 2029-02-19 | $3.862 | $3.746 | $3.978 |
| 2029-02-20 | $3.888 | $3.772 | $4.005 |
| 2029-02-21 | $3.861 | $3.745 | $3.977 |
| 2029-02-22 | $3.880 | $3.764 | $3.997 |
| 2029-02-23 | $3.907 | $3.789 | $4.024 |
| 2029-02-24 | $3.888 | $3.771 | $4.005 |
| 2029-02-25 | $3.860 | $3.745 | $3.976 |
| 2029-02-26 | $3.833 | $3.718 | $3.948 |
| 2029-02-27 | $3.853 | $3.737 | $3.968 |
| 2029-02-28 | $3.846 | $3.731 | $3.961 |
| 2029 March | |||
| 2029-03-01 | $3.872 | $3.756 | $3.988 |
| 2029-03-02 | $3.853 | $3.737 | $3.969 |
| 2029-03-03 | $3.834 | $3.719 | $3.949 |
| 2029-03-04 | $3.860 | $3.744 | $3.976 |
| 2029-03-05 | $3.866 | $3.750 | $3.982 |
| 2029-03-06 | $3.893 | $3.776 | $4.009 |
| 2029-03-07 | $3.919 | $3.802 | $4.037 |
| 2029-03-08 | $3.891 | $3.775 | $4.008 |
| 2029-03-09 | $3.864 | $3.748 | $3.980 |
| 2029-03-10 | $3.870 | $3.754 | $3.986 |
| 2029-03-11 | $3.843 | $3.728 | $3.958 |
| 2029-03-12 | $3.818 | $3.703 | $3.932 |
| 2029-03-13 | $3.824 | $3.709 | $3.939 |
| 2029-03-14 | $3.830 | $3.715 | $3.945 |
| 2029-03-15 | $3.856 | $3.741 | $3.972 |
| 2029-03-16 | $3.829 | $3.714 | $3.944 |
| 2029-03-17 | $3.848 | $3.733 | $3.963 |
| 2029-03-18 | $3.874 | $3.758 | $3.990 |
| 2029-03-19 | $3.856 | $3.740 | $3.971 |
| 2029-03-20 | $3.829 | $3.714 | $3.943 |
| 2029-03-21 | $3.802 | $3.687 | $3.916 |
| 2029-03-22 | $3.821 | $3.706 | $3.935 |
| 2029-03-23 | $3.814 | $3.700 | $3.929 |
| 2029-03-24 | $3.840 | $3.725 | $3.955 |
| 2029-03-25 | $3.821 | $3.707 | $3.936 |
| 2029-03-26 | $3.802 | $3.688 | $3.916 |
| 2029-03-27 | $3.828 | $3.713 | $3.943 |
| 2029-03-28 | $3.834 | $3.719 | $3.949 |
| 2029-03-29 | $3.860 | $3.745 | $3.976 |
| 2029-03-30 | $3.887 | $3.770 | $4.003 |
| 2029-03-31 | $3.859 | $3.744 | $3.975 |
| 2029 April | |||
| 2029-04-01 | $3.832 | $3.717 | $3.947 |
| 2029-04-02 | $3.838 | $3.723 | $3.953 |
| 2029-04-03 | $3.811 | $3.697 | $3.926 |
| 2029-04-04 | $3.786 | $3.672 | $3.900 |
| 2029-04-05 | $3.792 | $3.679 | $3.906 |
| 2029-04-06 | $3.799 | $3.685 | $3.912 |
| 2029-04-07 | $3.824 | $3.710 | $3.939 |
| 2029-04-08 | $3.797 | $3.683 | $3.911 |
| 2029-04-09 | $3.816 | $3.702 | $3.931 |
| 2029-04-10 | $3.842 | $3.727 | $3.957 |
| 2029-04-11 | $3.824 | $3.709 | $3.939 |
| 2029-04-12 | $3.797 | $3.683 | $3.911 |
| 2029-04-13 | $3.770 | $3.657 | $3.883 |
| 2029-04-14 | $3.789 | $3.675 | $3.903 |
| 2029-04-15 | $3.783 | $3.669 | $3.896 |
| 2029-04-16 | $3.808 | $3.694 | $3.923 |
| 2029-04-17 | $3.790 | $3.676 | $3.903 |
| 2029-04-18 | $3.771 | $3.658 | $3.884 |
| 2029-04-19 | $3.796 | $3.682 | $3.910 |
| 2029-04-20 | $3.803 | $3.688 | $3.917 |
| 2029-04-21 | $3.828 | $3.714 | $3.943 |
| 2029-04-22 | $3.855 | $3.739 | $3.970 |
| 2029-04-23 | $3.827 | $3.713 | $3.942 |
| 2029-04-24 | $3.800 | $3.686 | $3.914 |
| 2029-04-25 | $3.806 | $3.692 | $3.921 |
| 2029-04-26 | $3.780 | $3.666 | $3.893 |
| 2029-04-27 | $3.755 | $3.642 | $3.867 |
| 2029-04-28 | $3.761 | $3.648 | $3.874 |
| 2029-04-29 | $3.767 | $3.654 | $3.880 |
| 2029-04-30 | $3.793 | $3.679 | $3.907 |
| 2029 May | |||
| 2029-05-01 | $3.766 | $3.653 | $3.879 |
| 2029-05-02 | $3.785 | $3.671 | $3.898 |
| 2029-05-03 | $3.810 | $3.696 | $3.925 |
| 2029-05-04 | $3.792 | $3.678 | $3.906 |
| 2029-05-05 | $3.765 | $3.652 | $3.878 |
| 2029-05-06 | $3.739 | $3.627 | $3.851 |
| 2029-05-07 | $3.758 | $3.645 | $3.870 |
| 2029-05-08 | $3.751 | $3.639 | $3.864 |
| 2029-05-09 | $3.777 | $3.664 | $3.890 |
| 2029-05-10 | $3.758 | $3.645 | $3.871 |
| 2029-05-11 | $3.739 | $3.627 | $3.852 |
| 2029-05-12 | $3.765 | $3.652 | $3.878 |
| 2029-05-13 | $3.771 | $3.658 | $3.884 |
| 2029-05-14 | $3.797 | $3.683 | $3.911 |
| 2029-05-15 | $3.823 | $3.708 | $3.937 |
| 2029-05-16 | $3.796 | $3.682 | $3.910 |
| 2029-05-17 | $3.769 | $3.656 | $3.882 |
| 2029-05-18 | $3.775 | $3.662 | $3.888 |
| 2029-05-19 | $3.748 | $3.636 | $3.861 |
| 2029-05-20 | $3.724 | $3.612 | $3.835 |
| 2029-05-21 | $3.730 | $3.618 | $3.842 |
| 2029-05-22 | $3.736 | $3.624 | $3.848 |
| 2029-05-23 | $3.761 | $3.649 | $3.874 |
| 2029-05-24 | $3.735 | $3.623 | $3.847 |
| 2029-05-25 | $3.753 | $3.641 | $3.866 |
| 2029-05-26 | $3.779 | $3.665 | $3.892 |
| 2029-05-27 | $3.761 | $3.648 | $3.874 |
| 2029-05-28 | $3.734 | $3.622 | $3.846 |
| 2029-05-29 | $3.708 | $3.597 | $3.819 |
| 2029-05-30 | $3.727 | $3.615 | $3.838 |
| 2029-05-31 | $3.720 | $3.609 | $3.832 |
| 2029 June | |||
| 2029-06-01 | $3.746 | $3.633 | $3.858 |
| 2029-06-02 | $3.727 | $3.615 | $3.839 |
| 2029-06-03 | $3.709 | $3.597 | $3.820 |
| 2029-06-04 | $3.734 | $3.622 | $3.846 |
| 2029-06-05 | $3.740 | $3.628 | $3.852 |
| 2029-06-06 | $3.765 | $3.652 | $3.878 |
| 2029-06-07 | $3.791 | $3.677 | $3.905 |
| 2029-06-08 | $3.764 | $3.651 | $3.877 |
| 2029-06-09 | $3.738 | $3.626 | $3.850 |
| 2029-06-10 | $3.744 | $3.631 | $3.856 |
| 2029-06-11 | $3.717 | $3.606 | $3.829 |
| 2029-06-12 | $3.693 | $3.582 | $3.804 |
| 2029-06-13 | $3.699 | $3.588 | $3.810 |
| 2029-06-14 | $3.705 | $3.594 | $3.816 |
| 2029-06-15 | $3.730 | $3.618 | $3.842 |
| 2029-06-16 | $3.704 | $3.593 | $3.815 |
| 2029-06-17 | $3.722 | $3.611 | $3.834 |
| 2029-06-18 | $3.748 | $3.635 | $3.860 |
| 2029-06-19 | $3.730 | $3.618 | $3.842 |
| 2029-06-20 | $3.703 | $3.592 | $3.814 |
| 2029-06-21 | $3.677 | $3.567 | $3.788 |
| 2029-06-22 | $3.696 | $3.585 | $3.807 |
| 2029-06-23 | $3.690 | $3.579 | $3.800 |
| 2029-06-24 | $3.715 | $3.603 | $3.826 |
| 2029-06-25 | $3.696 | $3.585 | $3.807 |
| 2029-06-26 | $3.678 | $3.567 | $3.788 |
| 2029-06-27 | $3.703 | $3.592 | $3.814 |
| 2029-06-28 | $3.709 | $3.598 | $3.820 |
| 2029-06-29 | $3.734 | $3.622 | $3.846 |
| 2029-06-30 | $3.760 | $3.647 | $3.872 |
| 2029 July | |||
| 2029-07-01 | $3.733 | $3.621 | $3.845 |
| 2029-07-02 | $3.707 | $3.596 | $3.818 |
| 2029-07-03 | $3.713 | $3.601 | $3.824 |
| 2029-07-04 | $3.687 | $3.576 | $3.797 |
| 2029-07-05 | $3.662 | $3.552 | $3.772 |
| 2029-07-06 | $3.668 | $3.558 | $3.778 |
| 2029-07-07 | $3.674 | $3.564 | $3.785 |
| 2029-07-08 | $3.699 | $3.588 | $3.810 |
| 2029-07-09 | $3.673 | $3.563 | $3.783 |
| 2029-07-10 | $3.691 | $3.581 | $3.802 |
| 2029-07-11 | $3.717 | $3.605 | $3.828 |
| 2029-07-12 | $3.699 | $3.588 | $3.810 |
| 2029-07-13 | $3.673 | $3.563 | $3.783 |
| 2029-07-14 | $3.647 | $3.537 | $3.756 |
| 2029-07-15 | $3.665 | $3.555 | $3.775 |
| 2029-07-16 | $3.659 | $3.549 | $3.769 |
| 2029-07-17 | $3.684 | $3.573 | $3.794 |
| 2029-07-18 | $3.666 | $3.556 | $3.776 |
| 2029-07-19 | $3.647 | $3.538 | $3.757 |
| 2029-07-20 | $3.672 | $3.562 | $3.782 |
| 2029-07-21 | $3.678 | $3.568 | $3.789 |
| 2029-07-22 | $3.703 | $3.592 | $3.814 |
| 2029-07-23 | $3.729 | $3.617 | $3.840 |
| 2029-07-24 | $3.702 | $3.591 | $3.813 |
| 2029-07-25 | $3.676 | $3.566 | $3.786 |
| 2029-07-26 | $3.682 | $3.572 | $3.792 |
| 2029-07-27 | $3.656 | $3.546 | $3.766 |
| 2029-07-28 | $3.632 | $3.523 | $3.741 |
| 2029-07-29 | $3.638 | $3.529 | $3.747 |
| 2029-07-30 | $3.644 | $3.535 | $3.753 |
| 2029-07-31 | $3.669 | $3.559 | $3.779 |
| 2029 August | |||
| 2029-08-01 | $3.643 | $3.534 | $3.752 |
| 2029-08-02 | $3.661 | $3.551 | $3.771 |
| 2029-08-03 | $3.686 | $3.575 | $3.796 |
| 2029-08-04 | $3.668 | $3.558 | $3.778 |
| 2029-08-05 | $3.642 | $3.533 | $3.752 |
| 2029-08-06 | $3.617 | $3.508 | $3.725 |
| 2029-08-07 | $3.635 | $3.526 | $3.744 |
| 2029-08-08 | $3.629 | $3.520 | $3.738 |
| 2029-08-09 | $3.653 | $3.544 | $3.763 |
| 2029-08-10 | $3.635 | $3.526 | $3.744 |
| 2029-08-11 | $3.617 | $3.509 | $3.726 |
| 2029-08-12 | $3.642 | $3.533 | $3.751 |
| 2029-08-13 | $3.648 | $3.538 | $3.757 |
| 2029-08-14 | $3.673 | $3.562 | $3.783 |
| 2029-08-15 | $3.698 | $3.587 | $3.809 |
| 2029-08-16 | $3.672 | $3.561 | $3.782 |
| 2029-08-17 | $3.646 | $3.536 | $3.755 |
| 2029-08-18 | $3.652 | $3.542 | $3.761 |
| 2029-08-19 | $3.626 | $3.517 | $3.735 |
| 2029-08-20 | $3.602 | $3.494 | $3.710 |
| 2029-08-21 | $3.608 | $3.500 | $3.716 |
| 2029-08-22 | $3.614 | $3.505 | $3.722 |
| 2029-08-23 | $3.638 | $3.529 | $3.748 |
| 2029-08-24 | $3.613 | $3.504 | $3.721 |
| 2029-08-25 | $3.631 | $3.522 | $3.739 |
| 2029-08-26 | $3.655 | $3.546 | $3.765 |
| 2029-08-27 | $3.638 | $3.529 | $3.747 |
| 2029-08-28 | $3.612 | $3.504 | $3.721 |
| 2029-08-29 | $3.587 | $3.479 | $3.694 |
| 2029-08-30 | $3.605 | $3.497 | $3.713 |
| 2029-08-31 | $3.599 | $3.491 | $3.707 |
| 2029 September | |||
| 2029-09-01 | $3.623 | $3.514 | $3.732 |
| 2029-09-02 | $3.605 | $3.497 | $3.713 |
| 2029-09-03 | $3.587 | $3.480 | $3.695 |
| 2029-09-04 | $3.612 | $3.503 | $3.720 |
| 2029-09-05 | $3.618 | $3.509 | $3.726 |
| 2029-09-06 | $3.642 | $3.533 | $3.752 |
| 2029-09-07 | $3.667 | $3.557 | $3.777 |
| 2029-09-08 | $3.641 | $3.532 | $3.750 |
| 2029-09-09 | $3.615 | $3.507 | $3.724 |
| 2029-09-10 | $3.621 | $3.513 | $3.730 |
| 2029-09-11 | $3.596 | $3.488 | $3.704 |
| 2029-09-12 | $3.572 | $3.465 | $3.679 |
| 2029-09-13 | $3.578 | $3.471 | $3.685 |
| 2029-09-14 | $3.584 | $3.476 | $3.691 |
| 2029-09-15 | $3.608 | $3.500 | $3.716 |
| 2029-09-16 | $3.583 | $3.475 | $3.690 |
| 2029-09-17 | $3.600 | $3.492 | $3.709 |
| 2029-09-18 | $3.625 | $3.516 | $3.734 |
| 2029-09-19 | $3.608 | $3.499 | $3.716 |
| 2029-09-20 | $3.582 | $3.475 | $3.690 |
| 2029-09-21 | $3.557 | $3.450 | $3.664 |
| 2029-09-22 | $3.575 | $3.468 | $3.682 |
| 2029-09-23 | $3.569 | $3.462 | $3.676 |
| 2029-09-24 | $3.593 | $3.485 | $3.701 |