Current 600787 price: $5.960
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.891 | $5.714 | $6.068 |
| 2026-01-02 | $5.849 | $5.674 | $6.025 |
| 2026-01-03 | $5.808 | $5.634 | $5.982 |
| 2026-01-04 | $5.837 | $5.662 | $6.012 |
| 2026-01-05 | $5.828 | $5.653 | $6.002 |
| 2026-01-06 | $5.867 | $5.691 | $6.043 |
| 2026-01-07 | $5.838 | $5.663 | $6.013 |
| 2026-01-08 | $5.809 | $5.635 | $5.983 |
| 2026-01-09 | $5.849 | $5.673 | $6.024 |
| 2026-01-10 | $5.858 | $5.683 | $6.034 |
| 2026-01-11 | $5.898 | $5.721 | $6.075 |
| 2026-01-12 | $5.938 | $5.760 | $6.116 |
| 2026-01-13 | $5.896 | $5.720 | $6.073 |
| 2026-01-14 | $5.855 | $5.679 | $6.030 |
| 2026-01-15 | $5.864 | $5.688 | $6.040 |
| 2026-01-16 | $5.823 | $5.648 | $5.998 |
| 2026-01-17 | $5.785 | $5.611 | $5.958 |
| 2026-01-18 | $5.794 | $5.620 | $5.968 |
| 2026-01-19 | $5.804 | $5.629 | $5.978 |
| 2026-01-20 | $5.843 | $5.668 | $6.018 |
| 2026-01-21 | $5.802 | $5.628 | $5.976 |
| 2026-01-22 | $5.831 | $5.656 | $6.005 |
| 2026-01-23 | $5.870 | $5.694 | $6.046 |
| 2026-01-24 | $5.842 | $5.667 | $6.018 |
| 2026-01-25 | $5.801 | $5.627 | $5.975 |
| 2026-01-26 | $5.760 | $5.587 | $5.933 |
| 2026-01-27 | $5.789 | $5.615 | $5.963 |
| 2026-01-28 | $5.779 | $5.606 | $5.953 |
| 2026-01-29 | $5.819 | $5.644 | $5.993 |
| 2026-01-30 | $5.790 | $5.616 | $5.964 |
| 2026-01-31 | $5.761 | $5.588 | $5.934 |
| 2026 February | |||
| 2026-02-01 | $5.800 | $5.626 | $5.974 |
| 2026-02-02 | $5.810 | $5.635 | $5.984 |
| 2026-02-03 | $5.849 | $5.674 | $6.025 |
| 2026-02-04 | $5.889 | $5.713 | $6.066 |
| 2026-02-05 | $5.848 | $5.672 | $6.023 |
| 2026-02-06 | $5.806 | $5.632 | $5.981 |
| 2026-02-07 | $5.816 | $5.641 | $5.990 |
| 2026-02-08 | $5.775 | $5.601 | $5.948 |
| 2026-02-09 | $5.737 | $5.565 | $5.909 |
| 2026-02-10 | $5.746 | $5.574 | $5.919 |
| 2026-02-11 | $5.756 | $5.583 | $5.928 |
| 2026-02-12 | $5.795 | $5.621 | $5.969 |
| 2026-02-13 | $5.754 | $5.581 | $5.926 |
| 2026-02-14 | $5.782 | $5.609 | $5.956 |
| 2026-02-15 | $5.822 | $5.647 | $5.996 |
| 2026-02-16 | $5.794 | $5.620 | $5.968 |
| 2026-02-17 | $5.753 | $5.580 | $5.926 |
| 2026-02-18 | $5.712 | $5.541 | $5.884 |
| 2026-02-19 | $5.741 | $5.569 | $5.913 |
| 2026-02-20 | $5.732 | $5.560 | $5.903 |
| 2026-02-21 | $5.771 | $5.597 | $5.944 |
| 2026-02-22 | $5.742 | $5.570 | $5.914 |
| 2026-02-23 | $5.713 | $5.542 | $5.885 |
| 2026-02-24 | $5.752 | $5.580 | $5.925 |
| 2026-02-25 | $5.762 | $5.589 | $5.935 |
| 2026-02-26 | $5.801 | $5.627 | $5.975 |
| 2026-02-27 | $5.840 | $5.665 | $6.016 |
| 2026-02-28 | $5.799 | $5.625 | $5.973 |
| 2026 March | |||
| 2026-03-01 | $5.758 | $5.586 | $5.931 |
| 2026-03-02 | $5.768 | $5.595 | $5.941 |
| 2026-03-03 | $5.727 | $5.555 | $5.899 |
| 2026-03-04 | $5.689 | $5.519 | $5.860 |
| 2026-03-05 | $5.699 | $5.528 | $5.870 |
| 2026-03-06 | $5.708 | $5.537 | $5.879 |
| 2026-03-07 | $5.747 | $5.574 | $5.919 |
| 2026-03-08 | $5.706 | $5.535 | $5.877 |
| 2026-03-09 | $5.734 | $5.562 | $5.906 |
| 2026-03-10 | $5.773 | $5.600 | $5.947 |
| 2026-03-11 | $5.746 | $5.574 | $5.918 |
| 2026-03-12 | $5.705 | $5.534 | $5.877 |
| 2026-03-13 | $5.665 | $5.495 | $5.835 |
| 2026-03-14 | $5.694 | $5.523 | $5.864 |
| 2026-03-15 | $5.684 | $5.514 | $5.855 |
| 2026-03-16 | $5.723 | $5.551 | $5.895 |
| 2026-03-17 | $5.694 | $5.524 | $5.865 |
| 2026-03-18 | $5.666 | $5.496 | $5.836 |
| 2026-03-19 | $5.705 | $5.534 | $5.876 |
| 2026-03-20 | $5.714 | $5.543 | $5.885 |
| 2026-03-21 | $5.753 | $5.580 | $5.926 |
| 2026-03-22 | $5.792 | $5.618 | $5.966 |
| 2026-03-23 | $5.751 | $5.579 | $5.924 |
| 2026-03-24 | $5.711 | $5.539 | $5.882 |
| 2026-03-25 | $5.720 | $5.548 | $5.892 |
| 2026-03-26 | $5.680 | $5.509 | $5.850 |
| 2026-03-27 | $5.642 | $5.473 | $5.811 |
| 2026-03-28 | $5.651 | $5.482 | $5.821 |
| 2026-03-29 | $5.661 | $5.491 | $5.830 |
| 2026-03-30 | $5.699 | $5.528 | $5.870 |
| 2026-03-31 | $5.659 | $5.489 | $5.829 |
| 2026 April | |||
| 2026-04-01 | $5.687 | $5.516 | $5.858 |
| 2026-04-02 | $5.726 | $5.554 | $5.897 |
| 2026-04-03 | $5.698 | $5.527 | $5.869 |
| 2026-04-04 | $5.658 | $5.488 | $5.828 |
| 2026-04-05 | $5.618 | $5.450 | $5.787 |
| 2026-04-06 | $5.646 | $5.477 | $5.816 |
| 2026-04-07 | $5.637 | $5.468 | $5.806 |
| 2026-04-08 | $5.675 | $5.505 | $5.846 |
| 2026-04-09 | $5.647 | $5.478 | $5.817 |
| 2026-04-10 | $5.619 | $5.451 | $5.788 |
| 2026-04-11 | $5.657 | $5.488 | $5.827 |
| 2026-04-12 | $5.667 | $5.497 | $5.837 |
| 2026-04-13 | $5.705 | $5.534 | $5.876 |
| 2026-04-14 | $5.744 | $5.572 | $5.916 |
| 2026-04-15 | $5.704 | $5.533 | $5.875 |
| 2026-04-16 | $5.663 | $5.493 | $5.833 |
| 2026-04-17 | $5.673 | $5.502 | $5.843 |
| 2026-04-18 | $5.633 | $5.464 | $5.802 |
| 2026-04-19 | $5.595 | $5.428 | $5.763 |
| 2026-04-20 | $5.605 | $5.437 | $5.773 |
| 2026-04-21 | $5.614 | $5.445 | $5.782 |
| 2026-04-22 | $5.652 | $5.482 | $5.822 |
| 2026-04-23 | $5.612 | $5.444 | $5.781 |
| 2026-04-24 | $5.640 | $5.471 | $5.809 |
| 2026-04-25 | $5.678 | $5.508 | $5.849 |
| 2026-04-26 | $5.651 | $5.482 | $5.821 |
| 2026-04-27 | $5.611 | $5.443 | $5.780 |
| 2026-04-28 | $5.572 | $5.405 | $5.739 |
| 2026-04-29 | $5.600 | $5.432 | $5.768 |
| 2026-04-30 | $5.590 | $5.423 | $5.758 |
| 2026 May | |||
| 2026-05-01 | $5.628 | $5.460 | $5.797 |
| 2026-05-02 | $5.601 | $5.433 | $5.769 |
| 2026-05-03 | $5.573 | $5.405 | $5.740 |
| 2026-05-04 | $5.611 | $5.442 | $5.779 |
| 2026-05-05 | $5.620 | $5.451 | $5.788 |
| 2026-05-06 | $5.658 | $5.488 | $5.828 |
| 2026-05-07 | $5.697 | $5.526 | $5.868 |
| 2026-05-08 | $5.656 | $5.487 | $5.826 |
| 2026-05-09 | $5.616 | $5.448 | $5.785 |
| 2026-05-10 | $5.626 | $5.457 | $5.794 |
| 2026-05-11 | $5.586 | $5.418 | $5.753 |
| 2026-05-12 | $5.549 | $5.383 | $5.716 |
| 2026-05-13 | $5.558 | $5.392 | $5.725 |
| 2026-05-14 | $5.567 | $5.400 | $5.734 |
| 2026-05-15 | $5.605 | $5.437 | $5.773 |
| 2026-05-16 | $5.566 | $5.399 | $5.733 |
| 2026-05-17 | $5.593 | $5.425 | $5.761 |
| 2026-05-18 | $5.631 | $5.462 | $5.800 |
| 2026-05-19 | $5.604 | $5.436 | $5.773 |
| 2026-05-20 | $5.565 | $5.398 | $5.732 |
| 2026-05-21 | $5.526 | $5.360 | $5.691 |
| 2026-05-22 | $5.553 | $5.387 | $5.720 |
| 2026-05-23 | $5.544 | $5.378 | $5.710 |
| 2026-05-24 | $5.582 | $5.414 | $5.749 |
| 2026-05-25 | $5.554 | $5.388 | $5.721 |
| 2026-05-26 | $5.527 | $5.361 | $5.692 |
| 2026-05-27 | $5.564 | $5.397 | $5.731 |
| 2026-05-28 | $5.573 | $5.406 | $5.740 |
| 2026-05-29 | $5.611 | $5.443 | $5.780 |
| 2026-05-30 | $5.649 | $5.480 | $5.819 |
| 2026-05-31 | $5.610 | $5.441 | $5.778 |
| 2026 June | |||
| 2026-06-01 | $5.570 | $5.403 | $5.737 |
| 2026-06-02 | $5.579 | $5.412 | $5.746 |
| 2026-06-03 | $5.540 | $5.373 | $5.706 |
| 2026-06-04 | $5.503 | $5.338 | $5.668 |
| 2026-06-05 | $5.512 | $5.347 | $5.678 |
| 2026-06-06 | $5.521 | $5.356 | $5.687 |
| 2026-06-07 | $5.559 | $5.392 | $5.726 |
| 2026-06-08 | $5.520 | $5.354 | $5.685 |
| 2026-06-09 | $5.547 | $5.381 | $5.713 |
| 2026-06-10 | $5.585 | $5.417 | $5.752 |
| 2026-06-11 | $5.558 | $5.391 | $5.725 |
| 2026-06-12 | $5.519 | $5.353 | $5.684 |
| 2026-06-13 | $5.480 | $5.315 | $5.644 |
| 2026-06-14 | $5.507 | $5.342 | $5.673 |
| 2026-06-15 | $5.498 | $5.333 | $5.663 |
| 2026-06-16 | $5.536 | $5.370 | $5.702 |
| 2026-06-17 | $5.508 | $5.343 | $5.673 |
| 2026-06-18 | $5.481 | $5.316 | $5.645 |
| 2026-06-19 | $5.518 | $5.353 | $5.684 |
| 2026-06-20 | $5.527 | $5.361 | $5.693 |
| 2026-06-21 | $5.565 | $5.398 | $5.732 |
| 2026-06-22 | $5.603 | $5.435 | $5.771 |
| 2026-06-23 | $5.563 | $5.396 | $5.730 |
| 2026-06-24 | $5.524 | $5.358 | $5.690 |
| 2026-06-25 | $5.533 | $5.367 | $5.699 |
| 2026-06-26 | $5.494 | $5.329 | $5.659 |
| 2026-06-27 | $5.458 | $5.294 | $5.621 |
| 2026-06-28 | $5.467 | $5.303 | $5.631 |
| 2026-06-29 | $5.476 | $5.311 | $5.640 |
| 2026-06-30 | $5.513 | $5.347 | $5.678 |
| 2026 July | |||
| 2026-07-01 | $5.474 | $5.310 | $5.638 |
| 2026-07-02 | $5.501 | $5.336 | $5.666 |
| 2026-07-03 | $5.538 | $5.372 | $5.705 |
| 2026-07-04 | $5.512 | $5.347 | $5.677 |
| 2026-07-05 | $5.473 | $5.309 | $5.637 |
| 2026-07-06 | $5.435 | $5.272 | $5.598 |
| 2026-07-07 | $5.462 | $5.298 | $5.626 |
| 2026-07-08 | $5.453 | $5.289 | $5.616 |
| 2026-07-09 | $5.490 | $5.325 | $5.655 |
| 2026-07-10 | $5.463 | $5.299 | $5.627 |
| 2026-07-11 | $5.435 | $5.272 | $5.599 |
| 2026-07-12 | $5.472 | $5.308 | $5.637 |
| 2026-07-13 | $5.481 | $5.317 | $5.646 |
| 2026-07-14 | $5.519 | $5.353 | $5.684 |
| 2026-07-15 | $5.556 | $5.390 | $5.723 |
| 2026-07-16 | $5.517 | $5.352 | $5.683 |
| 2026-07-17 | $5.478 | $5.314 | $5.643 |
| 2026-07-18 | $5.487 | $5.322 | $5.652 |
| 2026-07-19 | $5.448 | $5.285 | $5.612 |
| 2026-07-20 | $5.412 | $5.250 | $5.575 |
| 2026-07-21 | $5.421 | $5.259 | $5.584 |
| 2026-07-22 | $5.430 | $5.267 | $5.593 |
| 2026-07-23 | $5.467 | $5.303 | $5.631 |
| 2026-07-24 | $5.429 | $5.266 | $5.592 |
| 2026-07-25 | $5.455 | $5.292 | $5.619 |
| 2026-07-26 | $5.493 | $5.328 | $5.657 |
| 2026-07-27 | $5.466 | $5.302 | $5.630 |
| 2026-07-28 | $5.428 | $5.265 | $5.591 |
| 2026-07-29 | $5.390 | $5.228 | $5.551 |
| 2026-07-30 | $5.417 | $5.254 | $5.579 |
| 2026-07-31 | $5.408 | $5.245 | $5.570 |
| 2026 August | |||
| 2026-08-01 | $5.444 | $5.281 | $5.608 |
| 2026-08-02 | $5.417 | $5.255 | $5.580 |
| 2026-08-03 | $5.390 | $5.229 | $5.552 |
| 2026-08-04 | $5.427 | $5.264 | $5.590 |
| 2026-08-05 | $5.436 | $5.273 | $5.599 |
| 2026-08-06 | $5.473 | $5.309 | $5.637 |
| 2026-08-07 | $5.510 | $5.345 | $5.676 |
| 2026-08-08 | $5.471 | $5.307 | $5.636 |
| 2026-08-09 | $5.433 | $5.270 | $5.596 |
| 2026-08-10 | $5.442 | $5.278 | $5.605 |
| 2026-08-11 | $5.403 | $5.241 | $5.565 |
| 2026-08-12 | $5.368 | $5.207 | $5.529 |
| 2026-08-13 | $5.377 | $5.215 | $5.538 |
| 2026-08-14 | $5.385 | $5.224 | $5.547 |
| 2026-08-15 | $5.422 | $5.259 | $5.585 |
| 2026-08-16 | $5.384 | $5.222 | $5.545 |
| 2026-08-17 | $5.410 | $5.248 | $5.573 |
| 2026-08-18 | $5.447 | $5.284 | $5.611 |
| 2026-08-19 | $5.421 | $5.259 | $5.584 |
| 2026-08-20 | $5.383 | $5.221 | $5.544 |
| 2026-08-21 | $5.345 | $5.185 | $5.505 |
| 2026-08-22 | $5.372 | $5.211 | $5.533 |
| 2026-08-23 | $5.363 | $5.202 | $5.524 |
| 2026-08-24 | $5.399 | $5.237 | $5.561 |
| 2026-08-25 | $5.373 | $5.211 | $5.534 |
| 2026-08-26 | $5.346 | $5.185 | $5.506 |
| 2026-08-27 | $5.382 | $5.221 | $5.544 |
| 2026-08-28 | $5.391 | $5.229 | $5.553 |
| 2026-08-29 | $5.428 | $5.265 | $5.591 |
| 2026-08-30 | $5.465 | $5.301 | $5.629 |
| 2026-08-31 | $5.426 | $5.263 | $5.589 |
| 2026 September | |||
| 2026-09-01 | $5.388 | $5.226 | $5.550 |
| 2026-09-02 | $5.397 | $5.235 | $5.559 |
| 2026-09-03 | $5.359 | $5.198 | $5.519 |
| 2026-09-04 | $5.323 | $5.164 | $5.483 |
| 2026-09-05 | $5.332 | $5.172 | $5.492 |
| 2026-09-06 | $5.341 | $5.181 | $5.501 |
| 2026-09-07 | $5.377 | $5.216 | $5.538 |
| 2026-09-08 | $5.339 | $5.179 | $5.499 |
| 2026-09-09 | $5.366 | $5.205 | $5.527 |
| 2026-09-10 | $5.402 | $5.240 | $5.564 |
| 2026-09-11 | $5.376 | $5.215 | $5.538 |
| 2026-09-12 | $5.338 | $5.178 | $5.499 |
| 2026-09-13 | $5.301 | $5.142 | $5.460 |
| 2026-09-14 | $5.327 | $5.168 | $5.487 |
| 2026-09-15 | $5.318 | $5.159 | $5.478 |
| 2026-09-16 | $5.355 | $5.194 | $5.515 |
| 2026-09-17 | $5.328 | $5.168 | $5.488 |
| 2026-09-18 | $5.302 | $5.143 | $5.461 |
| 2026-09-19 | $5.338 | $5.178 | $5.498 |
| 2026-09-20 | $5.346 | $5.186 | $5.507 |
| 2026-09-21 | $5.383 | $5.221 | $5.544 |
| 2026-09-22 | $5.420 | $5.257 | $5.582 |
| 2026-09-23 | $5.381 | $5.220 | $5.543 |
| 2026-09-24 | $5.343 | $5.183 | $5.504 |
| 2026-09-25 | $5.352 | $5.191 | $5.513 |