Current 600843 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.307 | $7.088 | $7.526 |
| 2027-01-02 | $7.313 | $7.094 | $7.533 |
| 2027-01-03 | $7.428 | $7.205 | $7.650 |
| 2027-01-04 | $7.360 | $7.140 | $7.581 |
| 2027-01-05 | $7.475 | $7.251 | $7.700 |
| 2027-01-06 | $7.487 | $7.263 | $7.712 |
| 2027-01-07 | $7.493 | $7.269 | $7.718 |
| 2027-01-08 | $7.610 | $7.382 | $7.839 |
| 2027-01-09 | $7.496 | $7.271 | $7.721 |
| 2027-01-10 | $7.384 | $7.162 | $7.605 |
| 2027-01-11 | $7.273 | $7.055 | $7.491 |
| 2027-01-12 | $7.345 | $7.124 | $7.565 |
| 2027-01-13 | $7.363 | $7.142 | $7.584 |
| 2027-01-14 | $7.478 | $7.253 | $7.702 |
| 2027-01-15 | $7.418 | $7.196 | $7.641 |
| 2027-01-16 | $7.307 | $7.088 | $7.526 |
| 2027-01-17 | $7.197 | $6.982 | $7.413 |
| 2027-01-18 | $7.089 | $6.877 | $7.302 |
| 2027-01-19 | $7.169 | $6.954 | $7.384 |
| 2027-01-20 | $7.061 | $6.849 | $7.273 |
| 2027-01-21 | $7.172 | $6.956 | $7.387 |
| 2027-01-22 | $7.123 | $6.909 | $7.337 |
| 2027-01-23 | $7.234 | $7.017 | $7.452 |
| 2027-01-24 | $7.126 | $6.912 | $7.340 |
| 2027-01-25 | $7.132 | $6.918 | $7.346 |
| 2027-01-26 | $7.244 | $7.026 | $7.461 |
| 2027-01-27 | $7.178 | $6.963 | $7.393 |
| 2027-01-28 | $7.290 | $7.071 | $7.509 |
| 2027-01-29 | $7.302 | $7.083 | $7.521 |
| 2027-01-30 | $7.308 | $7.088 | $7.527 |
| 2027-01-31 | $7.422 | $7.199 | $7.644 |
| 2027 February | |||
| 2027-02-01 | $7.310 | $7.091 | $7.530 |
| 2027-02-02 | $7.201 | $6.985 | $7.417 |
| 2027-02-03 | $7.093 | $6.880 | $7.305 |
| 2027-02-04 | $7.163 | $6.948 | $7.378 |
| 2027-02-05 | $7.180 | $6.965 | $7.396 |
| 2027-02-06 | $7.292 | $7.074 | $7.511 |
| 2027-02-07 | $7.235 | $7.017 | $7.452 |
| 2027-02-08 | $7.126 | $6.912 | $7.340 |
| 2027-02-09 | $7.019 | $6.808 | $7.230 |
| 2027-02-10 | $6.914 | $6.706 | $7.121 |
| 2027-02-11 | $6.991 | $6.781 | $7.201 |
| 2027-02-12 | $6.886 | $6.680 | $7.093 |
| 2027-02-13 | $6.994 | $6.784 | $7.204 |
| 2027-02-14 | $6.947 | $6.738 | $7.155 |
| 2027-02-15 | $7.055 | $6.843 | $7.267 |
| 2027-02-16 | $6.949 | $6.741 | $7.158 |
| 2027-02-17 | $6.955 | $6.747 | $7.164 |
| 2027-02-18 | $7.064 | $6.852 | $7.276 |
| 2027-02-19 | $7.000 | $6.790 | $7.210 |
| 2027-02-20 | $7.109 | $6.896 | $7.323 |
| 2027-02-21 | $7.121 | $6.907 | $7.334 |
| 2027-02-22 | $7.126 | $6.913 | $7.340 |
| 2027-02-23 | $7.238 | $7.021 | $7.455 |
| 2027-02-24 | $7.129 | $6.915 | $7.343 |
| 2027-02-25 | $7.022 | $6.811 | $7.233 |
| 2027-02-26 | $6.917 | $6.709 | $7.124 |
| 2027-02-27 | $6.985 | $6.776 | $7.195 |
| 2027-02-28 | $7.002 | $6.792 | $7.212 |
| 2027 March | |||
| 2027-03-01 | $7.112 | $6.898 | $7.325 |
| 2027-03-02 | $7.055 | $6.843 | $7.267 |
| 2027-03-03 | $6.949 | $6.741 | $7.158 |
| 2027-03-04 | $6.845 | $6.640 | $7.050 |
| 2027-03-05 | $6.742 | $6.540 | $6.945 |
| 2027-03-06 | $6.818 | $6.613 | $7.022 |
| 2027-03-07 | $6.715 | $6.514 | $6.917 |
| 2027-03-08 | $6.820 | $6.616 | $7.025 |
| 2027-03-09 | $6.774 | $6.571 | $6.978 |
| 2027-03-10 | $6.880 | $6.674 | $7.087 |
| 2027-03-11 | $6.777 | $6.574 | $6.980 |
| 2027-03-12 | $6.783 | $6.579 | $6.986 |
| 2027-03-13 | $6.889 | $6.682 | $7.095 |
| 2027-03-14 | $6.826 | $6.622 | $7.031 |
| 2027-03-15 | $6.933 | $6.725 | $7.141 |
| 2027-03-16 | $6.944 | $6.736 | $7.152 |
| 2027-03-17 | $6.950 | $6.741 | $7.158 |
| 2027-03-18 | $7.058 | $6.847 | $7.270 |
| 2027-03-19 | $6.952 | $6.744 | $7.161 |
| 2027-03-20 | $6.848 | $6.643 | $7.054 |
| 2027-03-21 | $6.745 | $6.543 | $6.948 |
| 2027-03-22 | $6.812 | $6.608 | $7.016 |
| 2027-03-23 | $6.829 | $6.624 | $7.033 |
| 2027-03-24 | $6.935 | $6.727 | $7.143 |
| 2027-03-25 | $6.880 | $6.674 | $7.087 |
| 2027-03-26 | $6.777 | $6.574 | $6.980 |
| 2027-03-27 | $6.675 | $6.475 | $6.876 |
| 2027-03-28 | $6.575 | $6.378 | $6.772 |
| 2027-03-29 | $6.649 | $6.449 | $6.848 |
| 2027-03-30 | $6.549 | $6.352 | $6.745 |
| 2027-03-31 | $6.651 | $6.452 | $6.851 |
| 2027 April | |||
| 2027-04-01 | $6.606 | $6.408 | $6.805 |
| 2027-04-02 | $6.710 | $6.508 | $6.911 |
| 2027-04-03 | $6.609 | $6.411 | $6.807 |
| 2027-04-04 | $6.615 | $6.416 | $6.813 |
| 2027-04-05 | $6.718 | $6.516 | $6.920 |
| 2027-04-06 | $6.657 | $6.457 | $6.857 |
| 2027-04-07 | $6.761 | $6.558 | $6.964 |
| 2027-04-08 | $6.772 | $6.569 | $6.975 |
| 2027-04-09 | $6.777 | $6.574 | $6.981 |
| 2027-04-10 | $6.883 | $6.677 | $7.090 |
| 2027-04-11 | $6.780 | $6.577 | $6.983 |
| 2027-04-12 | $6.678 | $6.478 | $6.879 |
| 2027-04-13 | $6.578 | $6.381 | $6.775 |
| 2027-04-14 | $6.643 | $6.444 | $6.842 |
| 2027-04-15 | $6.659 | $6.459 | $6.859 |
| 2027-04-16 | $6.763 | $6.560 | $6.966 |
| 2027-04-17 | $6.710 | $6.508 | $6.911 |
| 2027-04-18 | $6.609 | $6.411 | $6.807 |
| 2027-04-19 | $6.510 | $6.314 | $6.705 |
| 2027-04-20 | $6.412 | $6.220 | $6.604 |
| 2027-04-21 | $6.484 | $6.289 | $6.678 |
| 2027-04-22 | $6.387 | $6.195 | $6.578 |
| 2027-04-23 | $6.486 | $6.292 | $6.681 |
| 2027-04-24 | $6.443 | $6.249 | $6.636 |
| 2027-04-25 | $6.543 | $6.347 | $6.740 |
| 2027-04-26 | $6.445 | $6.252 | $6.638 |
| 2027-04-27 | $6.451 | $6.257 | $6.644 |
| 2027-04-28 | $6.551 | $6.355 | $6.748 |
| 2027-04-29 | $6.492 | $6.297 | $6.687 |
| 2027-04-30 | $6.594 | $6.396 | $6.791 |
| 2027 May | |||
| 2027-05-01 | $6.604 | $6.406 | $6.802 |
| 2027-05-02 | $6.609 | $6.411 | $6.808 |
| 2027-05-03 | $6.713 | $6.511 | $6.914 |
| 2027-05-04 | $6.612 | $6.414 | $6.810 |
| 2027-05-05 | $6.513 | $6.317 | $6.708 |
| 2027-05-06 | $6.415 | $6.223 | $6.607 |
| 2027-05-07 | $6.478 | $6.284 | $6.673 |
| 2027-05-08 | $6.494 | $6.299 | $6.689 |
| 2027-05-09 | $6.596 | $6.398 | $6.794 |
| 2027-05-10 | $6.543 | $6.347 | $6.740 |
| 2027-05-11 | $6.445 | $6.252 | $6.638 |
| 2027-05-12 | $6.348 | $6.158 | $6.539 |
| 2027-05-13 | $6.253 | $6.066 | $6.441 |
| 2027-05-14 | $6.323 | $6.133 | $6.513 |
| 2027-05-15 | $6.228 | $6.041 | $6.415 |
| 2027-05-16 | $6.326 | $6.136 | $6.515 |
| 2027-05-17 | $6.283 | $6.094 | $6.471 |
| 2027-05-18 | $6.381 | $6.190 | $6.572 |
| 2027-05-19 | $6.285 | $6.097 | $6.474 |
| 2027-05-20 | $6.291 | $6.102 | $6.479 |
| 2027-05-21 | $6.389 | $6.197 | $6.581 |
| 2027-05-22 | $6.331 | $6.141 | $6.521 |
| 2027-05-23 | $6.430 | $6.237 | $6.623 |
| 2027-05-24 | $6.440 | $6.247 | $6.634 |
| 2027-05-25 | $6.446 | $6.252 | $6.639 |
| 2027-05-26 | $6.546 | $6.350 | $6.743 |
| 2027-05-27 | $6.448 | $6.255 | $6.641 |
| 2027-05-28 | $6.351 | $6.161 | $6.542 |
| 2027-05-29 | $6.256 | $6.068 | $6.444 |
| 2027-05-30 | $6.318 | $6.128 | $6.507 |
| 2027-05-31 | $6.333 | $6.143 | $6.523 |
| 2027 June | |||
| 2027-06-01 | $6.432 | $6.239 | $6.625 |
| 2027-06-02 | $6.381 | $6.190 | $6.573 |
| 2027-06-03 | $6.285 | $6.097 | $6.474 |
| 2027-06-04 | $6.191 | $6.005 | $6.377 |
| 2027-06-05 | $6.098 | $5.915 | $6.281 |
| 2027-06-06 | $6.166 | $5.981 | $6.351 |
| 2027-06-07 | $6.074 | $5.892 | $6.256 |
| 2027-06-08 | $6.169 | $5.984 | $6.354 |
| 2027-06-09 | $6.127 | $5.943 | $6.311 |
| 2027-06-10 | $6.223 | $6.036 | $6.410 |
| 2027-06-11 | $6.129 | $5.946 | $6.313 |
| 2027-06-12 | $6.135 | $5.951 | $6.319 |
| 2027-06-13 | $6.231 | $6.044 | $6.418 |
| 2027-06-14 | $6.174 | $5.989 | $6.359 |
| 2027-06-15 | $6.271 | $6.083 | $6.459 |
| 2027-06-16 | $6.281 | $6.092 | $6.469 |
| 2027-06-17 | $6.286 | $6.097 | $6.474 |
| 2027-06-18 | $6.384 | $6.192 | $6.575 |
| 2027-06-19 | $6.288 | $6.100 | $6.477 |
| 2027-06-20 | $6.194 | $6.008 | $6.380 |
| 2027-06-21 | $6.101 | $5.918 | $6.284 |
| 2027-06-22 | $6.161 | $5.976 | $6.346 |
| 2027-06-23 | $6.176 | $5.991 | $6.361 |
| 2027-06-24 | $6.273 | $6.084 | $6.461 |
| 2027-06-25 | $6.223 | $6.036 | $6.410 |
| 2027-06-26 | $6.129 | $5.946 | $6.313 |
| 2027-06-27 | $6.038 | $5.856 | $6.219 |
| 2027-06-28 | $5.947 | $5.769 | $6.125 |
| 2027-06-29 | $6.013 | $5.833 | $6.194 |
| 2027-06-30 | $5.923 | $5.746 | $6.101 |
| 2027 July | |||
| 2027-07-01 | $6.016 | $5.835 | $6.196 |
| 2027-07-02 | $5.975 | $5.796 | $6.154 |
| 2027-07-03 | $6.069 | $5.887 | $6.251 |
| 2027-07-04 | $5.978 | $5.798 | $6.157 |
| 2027-07-05 | $5.983 | $5.803 | $6.162 |
| 2027-07-06 | $6.076 | $5.894 | $6.258 |
| 2027-07-07 | $6.021 | $5.840 | $6.202 |
| 2027-07-08 | $6.115 | $5.932 | $6.299 |
| 2027-07-09 | $6.125 | $5.941 | $6.309 |
| 2027-07-10 | $6.130 | $5.946 | $6.314 |
| 2027-07-11 | $6.226 | $6.039 | $6.412 |
| 2027-07-12 | $6.132 | $5.948 | $6.316 |
| 2027-07-13 | $6.040 | $5.859 | $6.221 |
| 2027-07-14 | $5.950 | $5.771 | $6.128 |
| 2027-07-15 | $6.008 | $5.828 | $6.189 |
| 2027-07-16 | $6.023 | $5.842 | $6.204 |
| 2027-07-17 | $6.117 | $5.934 | $6.301 |
| 2027-07-18 | $6.069 | $5.887 | $6.251 |
| 2027-07-19 | $5.978 | $5.798 | $6.157 |
| 2027-07-20 | $5.888 | $5.711 | $6.064 |
| 2027-07-21 | $5.799 | $5.625 | $5.973 |
| 2027-07-22 | $5.864 | $5.688 | $6.040 |
| 2027-07-23 | $5.776 | $5.603 | $5.950 |
| 2027-07-24 | $5.867 | $5.691 | $6.043 |
| 2027-07-25 | $5.827 | $5.652 | $6.002 |
| 2027-07-26 | $5.918 | $5.741 | $6.096 |
| 2027-07-27 | $5.829 | $5.654 | $6.004 |
| 2027-07-28 | $5.834 | $5.659 | $6.009 |
| 2027-07-29 | $5.926 | $5.748 | $6.103 |
| 2027-07-30 | $5.872 | $5.696 | $6.048 |
| 2027-07-31 | $5.964 | $5.785 | $6.142 |
| 2027 August | |||
| 2027-08-01 | $5.973 | $5.794 | $6.152 |
| 2027-08-02 | $5.978 | $5.799 | $6.157 |
| 2027-08-03 | $6.071 | $5.889 | $6.253 |
| 2027-08-04 | $5.980 | $5.801 | $6.160 |
| 2027-08-05 | $5.890 | $5.714 | $6.067 |
| 2027-08-06 | $5.802 | $5.628 | $5.976 |
| 2027-08-07 | $5.859 | $5.684 | $6.035 |
| 2027-08-08 | $5.874 | $5.697 | $6.050 |
| 2027-08-09 | $5.965 | $5.787 | $6.144 |
| 2027-08-10 | $5.918 | $5.741 | $6.096 |
| 2027-08-11 | $5.829 | $5.654 | $6.004 |
| 2027-08-12 | $5.742 | $5.570 | $5.914 |
| 2027-08-13 | $5.656 | $5.486 | $5.825 |
| 2027-08-14 | $5.719 | $5.547 | $5.891 |
| 2027-08-15 | $5.633 | $5.464 | $5.802 |
| 2027-08-16 | $5.721 | $5.550 | $5.893 |
| 2027-08-17 | $5.683 | $5.512 | $5.853 |
| 2027-08-18 | $5.771 | $5.598 | $5.945 |
| 2027-08-19 | $5.685 | $5.514 | $5.855 |
| 2027-08-20 | $5.690 | $5.519 | $5.860 |
| 2027-08-21 | $5.779 | $5.605 | $5.952 |
| 2027-08-22 | $5.726 | $5.554 | $5.898 |
| 2027-08-23 | $5.816 | $5.641 | $5.990 |
| 2027-08-24 | $5.825 | $5.650 | $6.000 |
| 2027-08-25 | $5.830 | $5.655 | $6.005 |
| 2027-08-26 | $5.921 | $5.743 | $6.098 |
| 2027-08-27 | $5.832 | $5.657 | $6.007 |
| 2027-08-28 | $5.744 | $5.572 | $5.917 |
| 2027-08-29 | $5.658 | $5.488 | $5.828 |
| 2027-08-30 | $5.714 | $5.543 | $5.886 |
| 2027-08-31 | $5.728 | $5.556 | $5.900 |
| 2027 September | |||
| 2027-09-01 | $5.818 | $5.643 | $5.992 |
| 2027-09-02 | $5.771 | $5.598 | $5.945 |
| 2027-09-03 | $5.685 | $5.514 | $5.855 |
| 2027-09-04 | $5.599 | $5.432 | $5.767 |
| 2027-09-05 | $5.515 | $5.350 | $5.681 |
| 2027-09-06 | $5.577 | $5.410 | $5.745 |
| 2027-09-07 | $5.494 | $5.329 | $5.658 |
| 2027-09-08 | $5.579 | $5.412 | $5.747 |
| 2027-09-09 | $5.542 | $5.375 | $5.708 |
| 2027-09-10 | $5.628 | $5.459 | $5.797 |
| 2027-09-11 | $5.544 | $5.378 | $5.710 |
| 2027-09-12 | $5.549 | $5.382 | $5.715 |
| 2027-09-13 | $5.635 | $5.466 | $5.804 |
| 2027-09-14 | $5.584 | $5.417 | $5.752 |
| 2027-09-15 | $5.672 | $5.501 | $5.842 |
| 2027-09-16 | $5.681 | $5.510 | $5.851 |
| 2027-09-17 | $5.685 | $5.515 | $5.856 |
| 2027-09-18 | $5.774 | $5.601 | $5.947 |
| 2027-09-19 | $5.687 | $5.517 | $5.858 |
| 2027-09-20 | $5.602 | $5.434 | $5.770 |
| 2027-09-21 | $5.518 | $5.352 | $5.683 |
| 2027-09-22 | $5.572 | $5.405 | $5.740 |
| 2027-09-23 | $5.586 | $5.418 | $5.754 |
| 2027-09-24 | $5.673 | $5.503 | $5.844 |
| 2027-09-25 | $5.628 | $5.459 | $5.797 |