Current 600843 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.245 | $2.178 | $2.313 |
| 2030-01-02 | $2.212 | $2.145 | $2.278 |
| 2030-01-03 | $2.179 | $2.113 | $2.244 |
| 2030-01-04 | $2.203 | $2.137 | $2.269 |
| 2030-01-05 | $2.170 | $2.105 | $2.235 |
| 2030-01-06 | $2.204 | $2.138 | $2.270 |
| 2030-01-07 | $2.189 | $2.123 | $2.255 |
| 2030-01-08 | $2.223 | $2.156 | $2.290 |
| 2030-01-09 | $2.190 | $2.124 | $2.255 |
| 2030-01-10 | $2.192 | $2.126 | $2.257 |
| 2030-01-11 | $2.226 | $2.159 | $2.293 |
| 2030-01-12 | $2.206 | $2.140 | $2.272 |
| 2030-01-13 | $2.240 | $2.173 | $2.307 |
| 2030-01-14 | $2.244 | $2.177 | $2.311 |
| 2030-01-15 | $2.246 | $2.178 | $2.313 |
| 2030-01-16 | $2.281 | $2.212 | $2.349 |
| 2030-01-17 | $2.246 | $2.179 | $2.314 |
| 2030-01-18 | $2.213 | $2.146 | $2.279 |
| 2030-01-19 | $2.180 | $2.114 | $2.245 |
| 2030-01-20 | $2.201 | $2.135 | $2.267 |
| 2030-01-21 | $2.206 | $2.140 | $2.273 |
| 2030-01-22 | $2.241 | $2.174 | $2.308 |
| 2030-01-23 | $2.223 | $2.156 | $2.290 |
| 2030-01-24 | $2.190 | $2.124 | $2.255 |
| 2030-01-25 | $2.157 | $2.092 | $2.222 |
| 2030-01-26 | $2.125 | $2.061 | $2.188 |
| 2030-01-27 | $2.148 | $2.084 | $2.213 |
| 2030-01-28 | $2.116 | $2.053 | $2.180 |
| 2030-01-29 | $2.149 | $2.085 | $2.214 |
| 2030-01-30 | $2.135 | $2.071 | $2.199 |
| 2030-01-31 | $2.168 | $2.103 | $2.233 |
| 2030 February | |||
| 2030-02-01 | $2.136 | $2.071 | $2.200 |
| 2030-02-02 | $2.137 | $2.073 | $2.201 |
| 2030-02-03 | $2.171 | $2.106 | $2.236 |
| 2030-02-04 | $2.151 | $2.087 | $2.216 |
| 2030-02-05 | $2.185 | $2.119 | $2.250 |
| 2030-02-06 | $2.188 | $2.123 | $2.254 |
| 2030-02-07 | $2.190 | $2.124 | $2.256 |
| 2030-02-08 | $2.224 | $2.157 | $2.291 |
| 2030-02-09 | $2.191 | $2.125 | $2.257 |
| 2030-02-10 | $2.158 | $2.093 | $2.223 |
| 2030-02-11 | $2.126 | $2.062 | $2.189 |
| 2030-02-12 | $2.147 | $2.082 | $2.211 |
| 2030-02-13 | $2.152 | $2.087 | $2.216 |
| 2030-02-14 | $2.185 | $2.120 | $2.251 |
| 2030-02-15 | $2.168 | $2.103 | $2.233 |
| 2030-02-16 | $2.136 | $2.071 | $2.200 |
| 2030-02-17 | $2.103 | $2.040 | $2.167 |
| 2030-02-18 | $2.072 | $2.010 | $2.134 |
| 2030-02-19 | $2.095 | $2.032 | $2.158 |
| 2030-02-20 | $2.064 | $2.002 | $2.126 |
| 2030-02-21 | $2.096 | $2.033 | $2.159 |
| 2030-02-22 | $2.082 | $2.019 | $2.144 |
| 2030-02-23 | $2.114 | $2.051 | $2.178 |
| 2030-02-24 | $2.083 | $2.020 | $2.145 |
| 2030-02-25 | $2.084 | $2.022 | $2.147 |
| 2030-02-26 | $2.117 | $2.053 | $2.180 |
| 2030-02-27 | $2.098 | $2.035 | $2.161 |
| 2030-02-28 | $2.131 | $2.067 | $2.194 |
| 2030 March | |||
| 2030-03-01 | $2.134 | $2.070 | $2.198 |
| 2030-03-02 | $2.136 | $2.072 | $2.200 |
| 2030-03-03 | $2.169 | $2.104 | $2.234 |
| 2030-03-04 | $2.136 | $2.072 | $2.201 |
| 2030-03-05 | $2.104 | $2.041 | $2.168 |
| 2030-03-06 | $2.073 | $2.011 | $2.135 |
| 2030-03-07 | $2.093 | $2.031 | $2.156 |
| 2030-03-08 | $2.098 | $2.035 | $2.161 |
| 2030-03-09 | $2.131 | $2.067 | $2.195 |
| 2030-03-10 | $2.114 | $2.051 | $2.178 |
| 2030-03-11 | $2.083 | $2.020 | $2.145 |
| 2030-03-12 | $2.051 | $1.990 | $2.113 |
| 2030-03-13 | $2.021 | $1.960 | $2.081 |
| 2030-03-14 | $2.043 | $1.982 | $2.104 |
| 2030-03-15 | $2.012 | $1.952 | $2.073 |
| 2030-03-16 | $2.044 | $1.983 | $2.105 |
| 2030-03-17 | $2.030 | $1.969 | $2.091 |
| 2030-03-18 | $2.062 | $2.000 | $2.124 |
| 2030-03-19 | $2.031 | $1.970 | $2.092 |
| 2030-03-20 | $2.033 | $1.972 | $2.094 |
| 2030-03-21 | $2.064 | $2.003 | $2.126 |
| 2030-03-22 | $2.046 | $1.984 | $2.107 |
| 2030-03-23 | $2.078 | $2.015 | $2.140 |
| 2030-03-24 | $2.081 | $2.019 | $2.143 |
| 2030-03-25 | $2.083 | $2.020 | $2.145 |
| 2030-03-26 | $2.115 | $2.052 | $2.179 |
| 2030-03-27 | $2.084 | $2.021 | $2.146 |
| 2030-03-28 | $2.052 | $1.991 | $2.114 |
| 2030-03-29 | $2.021 | $1.961 | $2.082 |
| 2030-03-30 | $2.041 | $1.980 | $2.103 |
| 2030-03-31 | $2.046 | $1.985 | $2.108 |
| 2030 April | |||
| 2030-04-01 | $2.078 | $2.016 | $2.141 |
| 2030-04-02 | $2.062 | $2.000 | $2.124 |
| 2030-04-03 | $2.031 | $1.970 | $2.092 |
| 2030-04-04 | $2.000 | $1.940 | $2.060 |
| 2030-04-05 | $1.970 | $1.911 | $2.030 |
| 2030-04-06 | $1.993 | $1.933 | $2.052 |
| 2030-04-07 | $1.963 | $1.904 | $2.021 |
| 2030-04-08 | $1.993 | $1.933 | $2.053 |
| 2030-04-09 | $1.980 | $1.920 | $2.039 |
| 2030-04-10 | $2.011 | $1.950 | $2.071 |
| 2030-04-11 | $1.981 | $1.921 | $2.040 |
| 2030-04-12 | $1.982 | $1.923 | $2.042 |
| 2030-04-13 | $2.013 | $1.953 | $2.074 |
| 2030-04-14 | $1.995 | $1.935 | $2.055 |
| 2030-04-15 | $2.026 | $1.965 | $2.087 |
| 2030-04-16 | $2.029 | $1.969 | $2.090 |
| 2030-04-17 | $2.031 | $1.970 | $2.092 |
| 2030-04-18 | $2.063 | $2.001 | $2.125 |
| 2030-04-19 | $2.032 | $1.971 | $2.093 |
| 2030-04-20 | $2.001 | $1.941 | $2.061 |
| 2030-04-21 | $1.971 | $1.912 | $2.030 |
| 2030-04-22 | $1.991 | $1.931 | $2.051 |
| 2030-04-23 | $1.996 | $1.936 | $2.056 |
| 2030-04-24 | $2.027 | $1.966 | $2.088 |
| 2030-04-25 | $2.011 | $1.950 | $2.071 |
| 2030-04-26 | $1.981 | $1.921 | $2.040 |
| 2030-04-27 | $1.951 | $1.892 | $2.009 |
| 2030-04-28 | $1.922 | $1.864 | $1.979 |
| 2030-04-29 | $1.943 | $1.885 | $2.001 |
| 2030-04-30 | $1.914 | $1.857 | $1.971 |
| 2030 May | |||
| 2030-05-01 | $1.944 | $1.886 | $2.002 |
| 2030-05-02 | $1.931 | $1.873 | $1.989 |
| 2030-05-03 | $1.961 | $1.902 | $2.020 |
| 2030-05-04 | $1.931 | $1.874 | $1.989 |
| 2030-05-05 | $1.933 | $1.875 | $1.991 |
| 2030-05-06 | $1.963 | $1.904 | $2.022 |
| 2030-05-07 | $1.946 | $1.887 | $2.004 |
| 2030-05-08 | $1.976 | $1.917 | $2.035 |
| 2030-05-09 | $1.979 | $1.920 | $2.038 |
| 2030-05-10 | $1.981 | $1.921 | $2.040 |
| 2030-05-11 | $2.012 | $1.951 | $2.072 |
| 2030-05-12 | $1.981 | $1.922 | $2.041 |
| 2030-05-13 | $1.952 | $1.893 | $2.010 |
| 2030-05-14 | $1.922 | $1.865 | $1.980 |
| 2030-05-15 | $1.941 | $1.883 | $2.000 |
| 2030-05-16 | $1.946 | $1.888 | $2.005 |
| 2030-05-17 | $1.977 | $1.917 | $2.036 |
| 2030-05-18 | $1.961 | $1.902 | $2.020 |
| 2030-05-19 | $1.931 | $1.874 | $1.989 |
| 2030-05-20 | $1.902 | $1.845 | $1.960 |
| 2030-05-21 | $1.874 | $1.818 | $1.930 |
| 2030-05-22 | $1.895 | $1.838 | $1.952 |
| 2030-05-23 | $1.866 | $1.810 | $1.922 |
| 2030-05-24 | $1.896 | $1.839 | $1.953 |
| 2030-05-25 | $1.883 | $1.826 | $1.939 |
| 2030-05-26 | $1.912 | $1.855 | $1.970 |
| 2030-05-27 | $1.884 | $1.827 | $1.940 |
| 2030-05-28 | $1.885 | $1.829 | $1.942 |
| 2030-05-29 | $1.915 | $1.857 | $1.972 |
| 2030-05-30 | $1.897 | $1.840 | $1.954 |
| 2030-05-31 | $1.927 | $1.869 | $1.985 |
| 2030 June | |||
| 2030-06-01 | $1.930 | $1.872 | $1.988 |
| 2030-06-02 | $1.932 | $1.874 | $1.990 |
| 2030-06-03 | $1.962 | $1.903 | $2.021 |
| 2030-06-04 | $1.932 | $1.874 | $1.990 |
| 2030-06-05 | $1.903 | $1.846 | $1.960 |
| 2030-06-06 | $1.875 | $1.819 | $1.931 |
| 2030-06-07 | $1.893 | $1.837 | $1.950 |
| 2030-06-08 | $1.898 | $1.841 | $1.955 |
| 2030-06-09 | $1.928 | $1.870 | $1.985 |
| 2030-06-10 | $1.912 | $1.855 | $1.970 |
| 2030-06-11 | $1.884 | $1.827 | $1.940 |
| 2030-06-12 | $1.855 | $1.800 | $1.911 |
| 2030-06-13 | $1.827 | $1.773 | $1.882 |
| 2030-06-14 | $1.848 | $1.793 | $1.903 |
| 2030-06-15 | $1.820 | $1.766 | $1.875 |
| 2030-06-16 | $1.849 | $1.793 | $1.904 |
| 2030-06-17 | $1.836 | $1.781 | $1.891 |
| 2030-06-18 | $1.865 | $1.809 | $1.921 |
| 2030-06-19 | $1.837 | $1.782 | $1.892 |
| 2030-06-20 | $1.838 | $1.783 | $1.894 |
| 2030-06-21 | $1.867 | $1.811 | $1.923 |
| 2030-06-22 | $1.850 | $1.795 | $1.906 |
| 2030-06-23 | $1.879 | $1.823 | $1.936 |
| 2030-06-24 | $1.882 | $1.826 | $1.939 |
| 2030-06-25 | $1.884 | $1.827 | $1.940 |
| 2030-06-26 | $1.913 | $1.856 | $1.971 |
| 2030-06-27 | $1.884 | $1.828 | $1.941 |
| 2030-06-28 | $1.856 | $1.800 | $1.912 |
| 2030-06-29 | $1.828 | $1.773 | $1.883 |
| 2030-06-30 | $1.846 | $1.791 | $1.902 |
| 2030 July | |||
| 2030-07-01 | $1.851 | $1.795 | $1.906 |
| 2030-07-02 | $1.880 | $1.823 | $1.936 |
| 2030-07-03 | $1.865 | $1.809 | $1.921 |
| 2030-07-04 | $1.837 | $1.782 | $1.892 |
| 2030-07-05 | $1.809 | $1.755 | $1.864 |
| 2030-07-06 | $1.782 | $1.729 | $1.836 |
| 2030-07-07 | $1.802 | $1.748 | $1.856 |
| 2030-07-08 | $1.775 | $1.722 | $1.828 |
| 2030-07-09 | $1.803 | $1.749 | $1.857 |
| 2030-07-10 | $1.791 | $1.737 | $1.844 |
| 2030-07-11 | $1.819 | $1.764 | $1.873 |
| 2030-07-12 | $1.791 | $1.738 | $1.845 |
| 2030-07-13 | $1.793 | $1.739 | $1.847 |
| 2030-07-14 | $1.821 | $1.766 | $1.876 |
| 2030-07-15 | $1.804 | $1.750 | $1.859 |
| 2030-07-16 | $1.833 | $1.778 | $1.888 |
| 2030-07-17 | $1.836 | $1.780 | $1.891 |
| 2030-07-18 | $1.837 | $1.782 | $1.892 |
| 2030-07-19 | $1.866 | $1.810 | $1.922 |
| 2030-07-20 | $1.838 | $1.783 | $1.893 |
| 2030-07-21 | $1.810 | $1.756 | $1.864 |
| 2030-07-22 | $1.783 | $1.729 | $1.836 |
| 2030-07-23 | $1.801 | $1.747 | $1.855 |
| 2030-07-24 | $1.805 | $1.751 | $1.859 |
| 2030-07-25 | $1.833 | $1.778 | $1.888 |
| 2030-07-26 | $1.819 | $1.764 | $1.873 |
| 2030-07-27 | $1.791 | $1.738 | $1.845 |
| 2030-07-28 | $1.764 | $1.712 | $1.817 |
| 2030-07-29 | $1.738 | $1.686 | $1.790 |
| 2030-07-30 | $1.757 | $1.705 | $1.810 |
| 2030-07-31 | $1.731 | $1.679 | $1.783 |
| 2030 August | |||
| 2030-08-01 | $1.758 | $1.705 | $1.811 |
| 2030-08-02 | $1.746 | $1.694 | $1.799 |
| 2030-08-03 | $1.774 | $1.720 | $1.827 |
| 2030-08-04 | $1.747 | $1.695 | $1.799 |
| 2030-08-05 | $1.748 | $1.696 | $1.801 |
| 2030-08-06 | $1.776 | $1.722 | $1.829 |
| 2030-08-07 | $1.760 | $1.707 | $1.812 |
| 2030-08-08 | $1.787 | $1.734 | $1.841 |
| 2030-08-09 | $1.790 | $1.736 | $1.844 |
| 2030-08-10 | $1.791 | $1.738 | $1.845 |
| 2030-08-11 | $1.819 | $1.765 | $1.874 |
| 2030-08-12 | $1.792 | $1.738 | $1.846 |
| 2030-08-13 | $1.765 | $1.712 | $1.818 |
| 2030-08-14 | $1.739 | $1.687 | $1.791 |
| 2030-08-15 | $1.756 | $1.703 | $1.809 |
| 2030-08-16 | $1.760 | $1.707 | $1.813 |
| 2030-08-17 | $1.788 | $1.734 | $1.841 |
| 2030-08-18 | $1.774 | $1.720 | $1.827 |
| 2030-08-19 | $1.747 | $1.695 | $1.799 |
| 2030-08-20 | $1.721 | $1.669 | $1.772 |
| 2030-08-21 | $1.695 | $1.644 | $1.746 |
| 2030-08-22 | $1.714 | $1.662 | $1.765 |
| 2030-08-23 | $1.688 | $1.638 | $1.739 |
| 2030-08-24 | $1.715 | $1.663 | $1.766 |
| 2030-08-25 | $1.703 | $1.652 | $1.754 |
| 2030-08-26 | $1.730 | $1.678 | $1.781 |
| 2030-08-27 | $1.704 | $1.653 | $1.755 |
| 2030-08-28 | $1.705 | $1.654 | $1.756 |
| 2030-08-29 | $1.732 | $1.680 | $1.784 |
| 2030-08-30 | $1.716 | $1.665 | $1.768 |
| 2030-08-31 | $1.743 | $1.691 | $1.795 |
| 2030 September | |||
| 2030-09-01 | $1.746 | $1.693 | $1.798 |
| 2030-09-02 | $1.747 | $1.695 | $1.799 |
| 2030-09-03 | $1.774 | $1.721 | $1.828 |
| 2030-09-04 | $1.748 | $1.695 | $1.800 |
| 2030-09-05 | $1.721 | $1.670 | $1.773 |
| 2030-09-06 | $1.696 | $1.645 | $1.747 |
| 2030-09-07 | $1.712 | $1.661 | $1.764 |
| 2030-09-08 | $1.717 | $1.665 | $1.768 |
| 2030-09-09 | $1.743 | $1.691 | $1.796 |
| 2030-09-10 | $1.730 | $1.678 | $1.781 |
| 2030-09-11 | $1.704 | $1.653 | $1.755 |
| 2030-09-12 | $1.678 | $1.628 | $1.728 |
| 2030-09-13 | $1.653 | $1.603 | $1.702 |
| 2030-09-14 | $1.671 | $1.621 | $1.722 |
| 2030-09-15 | $1.646 | $1.597 | $1.696 |
| 2030-09-16 | $1.672 | $1.622 | $1.722 |
| 2030-09-17 | $1.661 | $1.611 | $1.711 |
| 2030-09-18 | $1.687 | $1.636 | $1.737 |
| 2030-09-19 | $1.661 | $1.612 | $1.711 |
| 2030-09-20 | $1.663 | $1.613 | $1.713 |
| 2030-09-21 | $1.689 | $1.638 | $1.739 |
| 2030-09-22 | $1.674 | $1.623 | $1.724 |
| 2030-09-23 | $1.700 | $1.649 | $1.751 |
| 2030-09-24 | $1.702 | $1.651 | $1.753 |