Current 600843 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.00 | $10.67 | $11.33 |
| 2026-01-02 | $11.17 | $10.84 | $11.51 |
| 2026-01-03 | $11.19 | $10.85 | $11.52 |
| 2026-01-04 | $11.20 | $10.86 | $11.53 |
| 2026-01-05 | $11.37 | $11.03 | $11.71 |
| 2026-01-06 | $11.20 | $10.87 | $11.54 |
| 2026-01-07 | $11.03 | $10.70 | $11.36 |
| 2026-01-08 | $10.87 | $10.54 | $11.19 |
| 2026-01-09 | $10.98 | $10.65 | $11.30 |
| 2026-01-10 | $11.00 | $10.67 | $11.33 |
| 2026-01-11 | $11.17 | $10.84 | $11.51 |
| 2026-01-12 | $11.09 | $10.75 | $11.42 |
| 2026-01-13 | $10.92 | $10.59 | $11.25 |
| 2026-01-14 | $10.76 | $10.43 | $11.08 |
| 2026-01-15 | $10.59 | $10.28 | $10.91 |
| 2026-01-16 | $10.71 | $10.39 | $11.03 |
| 2026-01-17 | $10.55 | $10.24 | $10.87 |
| 2026-01-18 | $10.72 | $10.40 | $11.04 |
| 2026-01-19 | $10.64 | $10.33 | $10.96 |
| 2026-01-20 | $10.81 | $10.49 | $11.14 |
| 2026-01-21 | $10.65 | $10.33 | $10.97 |
| 2026-01-22 | $10.66 | $10.34 | $10.98 |
| 2026-01-23 | $10.82 | $10.50 | $11.15 |
| 2026-01-24 | $10.73 | $10.40 | $11.05 |
| 2026-01-25 | $10.89 | $10.57 | $11.22 |
| 2026-01-26 | $10.91 | $10.58 | $11.24 |
| 2026-01-27 | $10.92 | $10.59 | $11.25 |
| 2026-01-28 | $11.09 | $10.76 | $11.42 |
| 2026-01-29 | $10.92 | $10.60 | $11.25 |
| 2026-01-30 | $10.76 | $10.44 | $11.08 |
| 2026-01-31 | $10.60 | $10.28 | $10.92 |
| 2026 February | |||
| 2026-02-01 | $10.70 | $10.38 | $11.02 |
| 2026-02-02 | $10.73 | $10.41 | $11.05 |
| 2026-02-03 | $10.90 | $10.57 | $11.22 |
| 2026-02-04 | $10.81 | $10.49 | $11.14 |
| 2026-02-05 | $10.65 | $10.33 | $10.97 |
| 2026-02-06 | $10.49 | $10.17 | $10.80 |
| 2026-02-07 | $10.33 | $10.02 | $10.64 |
| 2026-02-08 | $10.45 | $10.13 | $10.76 |
| 2026-02-09 | $10.29 | $9.982 | $10.60 |
| 2026-02-10 | $10.45 | $10.14 | $10.76 |
| 2026-02-11 | $10.38 | $10.07 | $10.69 |
| 2026-02-12 | $10.54 | $10.23 | $10.86 |
| 2026-02-13 | $10.38 | $10.07 | $10.70 |
| 2026-02-14 | $10.39 | $10.08 | $10.71 |
| 2026-02-15 | $10.56 | $10.24 | $10.87 |
| 2026-02-16 | $10.46 | $10.15 | $10.77 |
| 2026-02-17 | $10.62 | $10.30 | $10.94 |
| 2026-02-18 | $10.64 | $10.32 | $10.96 |
| 2026-02-19 | $10.65 | $10.33 | $10.97 |
| 2026-02-20 | $10.82 | $10.49 | $11.14 |
| 2026-02-21 | $10.65 | $10.33 | $10.97 |
| 2026-02-22 | $10.49 | $10.18 | $10.81 |
| 2026-02-23 | $10.34 | $10.03 | $10.65 |
| 2026-02-24 | $10.44 | $10.12 | $10.75 |
| 2026-02-25 | $10.46 | $10.15 | $10.78 |
| 2026-02-26 | $10.63 | $10.31 | $10.95 |
| 2026-02-27 | $10.54 | $10.23 | $10.86 |
| 2026-02-28 | $10.38 | $10.07 | $10.70 |
| 2026 March | |||
| 2026-03-01 | $10.23 | $9.922 | $10.54 |
| 2026-03-02 | $10.08 | $9.773 | $10.38 |
| 2026-03-03 | $10.19 | $9.882 | $10.49 |
| 2026-03-04 | $10.04 | $9.734 | $10.34 |
| 2026-03-05 | $10.19 | $9.886 | $10.50 |
| 2026-03-06 | $10.12 | $9.819 | $10.43 |
| 2026-03-07 | $10.28 | $9.973 | $10.59 |
| 2026-03-08 | $10.13 | $9.823 | $10.43 |
| 2026-03-09 | $10.14 | $9.832 | $10.44 |
| 2026-03-10 | $10.29 | $9.985 | $10.60 |
| 2026-03-11 | $10.20 | $9.895 | $10.51 |
| 2026-03-12 | $10.36 | $10.05 | $10.67 |
| 2026-03-13 | $10.38 | $10.07 | $10.69 |
| 2026-03-14 | $10.39 | $10.07 | $10.70 |
| 2026-03-15 | $10.55 | $10.23 | $10.86 |
| 2026-03-16 | $10.39 | $10.08 | $10.70 |
| 2026-03-17 | $10.23 | $9.926 | $10.54 |
| 2026-03-18 | $10.08 | $9.777 | $10.38 |
| 2026-03-19 | $10.18 | $9.874 | $10.48 |
| 2026-03-20 | $10.20 | $9.898 | $10.51 |
| 2026-03-21 | $10.36 | $10.05 | $10.67 |
| 2026-03-22 | $10.28 | $9.973 | $10.59 |
| 2026-03-23 | $10.13 | $9.823 | $10.43 |
| 2026-03-24 | $9.975 | $9.676 | $10.27 |
| 2026-03-25 | $9.825 | $9.531 | $10.12 |
| 2026-03-26 | $9.935 | $9.637 | $10.23 |
| 2026-03-27 | $9.786 | $9.493 | $10.08 |
| 2026-03-28 | $9.939 | $9.641 | $10.24 |
| 2026-03-29 | $9.872 | $9.576 | $10.17 |
| 2026-03-30 | $10.03 | $9.726 | $10.33 |
| 2026-03-31 | $9.876 | $9.580 | $10.17 |
| 2026 April | |||
| 2026-04-01 | $9.884 | $9.588 | $10.18 |
| 2026-04-02 | $10.04 | $9.738 | $10.34 |
| 2026-04-03 | $9.948 | $9.650 | $10.25 |
| 2026-04-04 | $10.10 | $9.800 | $10.41 |
| 2026-04-05 | $10.12 | $9.816 | $10.42 |
| 2026-04-06 | $10.13 | $9.824 | $10.43 |
| 2026-04-07 | $10.29 | $9.977 | $10.59 |
| 2026-04-08 | $10.13 | $9.828 | $10.44 |
| 2026-04-09 | $9.980 | $9.680 | $10.28 |
| 2026-04-10 | $9.830 | $9.535 | $10.12 |
| 2026-04-11 | $9.927 | $9.629 | $10.22 |
| 2026-04-12 | $9.951 | $9.653 | $10.25 |
| 2026-04-13 | $10.11 | $9.803 | $10.41 |
| 2026-04-14 | $10.03 | $9.726 | $10.33 |
| 2026-04-15 | $9.876 | $9.580 | $10.17 |
| 2026-04-16 | $9.728 | $9.436 | $10.02 |
| 2026-04-17 | $9.582 | $9.294 | $9.869 |
| 2026-04-18 | $9.689 | $9.398 | $9.980 |
| 2026-04-19 | $9.544 | $9.257 | $9.830 |
| 2026-04-20 | $9.693 | $9.402 | $9.984 |
| 2026-04-21 | $9.627 | $9.339 | $9.916 |
| 2026-04-22 | $9.778 | $9.484 | $10.07 |
| 2026-04-23 | $9.631 | $9.342 | $9.920 |
| 2026-04-24 | $9.639 | $9.350 | $9.929 |
| 2026-04-25 | $9.790 | $9.496 | $10.08 |
| 2026-04-26 | $9.701 | $9.410 | $9.992 |
| 2026-04-27 | $9.853 | $9.557 | $10.15 |
| 2026-04-28 | $9.869 | $9.573 | $10.16 |
| 2026-04-29 | $9.877 | $9.580 | $10.17 |
| 2026-04-30 | $10.03 | $9.730 | $10.33 |
| 2026 May | |||
| 2026-05-01 | $9.880 | $9.584 | $10.18 |
| 2026-05-02 | $9.732 | $9.440 | $10.02 |
| 2026-05-03 | $9.586 | $9.299 | $9.874 |
| 2026-05-04 | $9.681 | $9.390 | $9.971 |
| 2026-05-05 | $9.704 | $9.413 | $9.996 |
| 2026-05-06 | $9.856 | $9.560 | $10.15 |
| 2026-05-07 | $9.778 | $9.485 | $10.07 |
| 2026-05-08 | $9.631 | $9.342 | $9.920 |
| 2026-05-09 | $9.487 | $9.202 | $9.771 |
| 2026-05-10 | $9.344 | $9.064 | $9.625 |
| 2026-05-11 | $9.449 | $9.165 | $9.732 |
| 2026-05-12 | $9.307 | $9.028 | $9.586 |
| 2026-05-13 | $9.453 | $9.169 | $9.736 |
| 2026-05-14 | $9.389 | $9.107 | $9.670 |
| 2026-05-15 | $9.535 | $9.249 | $9.821 |
| 2026-05-16 | $9.392 | $9.111 | $9.674 |
| 2026-05-17 | $9.400 | $9.118 | $9.682 |
| 2026-05-18 | $9.547 | $9.261 | $9.834 |
| 2026-05-19 | $9.461 | $9.177 | $9.745 |
| 2026-05-20 | $9.609 | $9.320 | $9.897 |
| 2026-05-21 | $9.624 | $9.335 | $9.913 |
| 2026-05-22 | $9.632 | $9.343 | $9.921 |
| 2026-05-23 | $9.782 | $9.489 | $10.08 |
| 2026-05-24 | $9.635 | $9.346 | $9.925 |
| 2026-05-25 | $9.491 | $9.206 | $9.776 |
| 2026-05-26 | $9.348 | $9.068 | $9.629 |
| 2026-05-27 | $9.441 | $9.158 | $9.724 |
| 2026-05-28 | $9.464 | $9.180 | $9.748 |
| 2026-05-29 | $9.612 | $9.323 | $9.900 |
| 2026-05-30 | $9.535 | $9.249 | $9.822 |
| 2026-05-31 | $9.392 | $9.111 | $9.674 |
| 2026 June | |||
| 2026-06-01 | $9.251 | $8.974 | $9.529 |
| 2026-06-02 | $9.113 | $8.839 | $9.386 |
| 2026-06-03 | $9.215 | $8.938 | $9.491 |
| 2026-06-04 | $9.076 | $8.804 | $9.349 |
| 2026-06-05 | $9.218 | $8.942 | $9.495 |
| 2026-06-06 | $9.156 | $8.881 | $9.431 |
| 2026-06-07 | $9.299 | $9.020 | $9.578 |
| 2026-06-08 | $9.159 | $8.885 | $9.434 |
| 2026-06-09 | $9.167 | $8.892 | $9.442 |
| 2026-06-10 | $9.311 | $9.031 | $9.590 |
| 2026-06-11 | $9.226 | $8.949 | $9.503 |
| 2026-06-12 | $9.370 | $9.089 | $9.652 |
| 2026-06-13 | $9.385 | $9.104 | $9.667 |
| 2026-06-14 | $9.393 | $9.111 | $9.675 |
| 2026-06-15 | $9.540 | $9.254 | $9.826 |
| 2026-06-16 | $9.397 | $9.115 | $9.678 |
| 2026-06-17 | $9.256 | $8.978 | $9.533 |
| 2026-06-18 | $9.117 | $8.843 | $9.390 |
| 2026-06-19 | $9.207 | $8.931 | $9.483 |
| 2026-06-20 | $9.229 | $8.952 | $9.506 |
| 2026-06-21 | $9.373 | $9.092 | $9.655 |
| 2026-06-22 | $9.299 | $9.020 | $9.578 |
| 2026-06-23 | $9.159 | $8.885 | $9.434 |
| 2026-06-24 | $9.022 | $8.751 | $9.293 |
| 2026-06-25 | $8.887 | $8.620 | $9.153 |
| 2026-06-26 | $8.986 | $8.717 | $9.256 |
| 2026-06-27 | $8.851 | $8.586 | $9.117 |
| 2026-06-28 | $8.990 | $8.720 | $9.259 |
| 2026-06-29 | $8.929 | $8.661 | $9.197 |
| 2026-06-30 | $9.068 | $8.796 | $9.341 |
| 2026 July | |||
| 2026-07-01 | $8.932 | $8.664 | $9.200 |
| 2026-07-02 | $8.940 | $8.672 | $9.208 |
| 2026-07-03 | $9.080 | $8.807 | $9.352 |
| 2026-07-04 | $8.998 | $8.728 | $9.267 |
| 2026-07-05 | $9.138 | $8.864 | $9.412 |
| 2026-07-06 | $9.153 | $8.878 | $9.427 |
| 2026-07-07 | $9.160 | $8.885 | $9.435 |
| 2026-07-08 | $9.303 | $9.024 | $9.582 |
| 2026-07-09 | $9.164 | $8.889 | $9.439 |
| 2026-07-10 | $9.026 | $8.755 | $9.297 |
| 2026-07-11 | $8.891 | $8.624 | $9.157 |
| 2026-07-12 | $8.978 | $8.709 | $9.248 |
| 2026-07-13 | $9.000 | $8.730 | $9.270 |
| 2026-07-14 | $9.141 | $8.867 | $9.415 |
| 2026-07-15 | $9.068 | $8.796 | $9.341 |
| 2026-07-16 | $8.932 | $8.664 | $9.200 |
| 2026-07-17 | $8.798 | $8.534 | $9.062 |
| 2026-07-18 | $8.666 | $8.406 | $8.926 |
| 2026-07-19 | $8.763 | $8.500 | $9.026 |
| 2026-07-20 | $8.632 | $8.373 | $8.891 |
| 2026-07-21 | $8.767 | $8.504 | $9.030 |
| 2026-07-22 | $8.708 | $8.446 | $8.969 |
| 2026-07-23 | $8.844 | $8.578 | $9.109 |
| 2026-07-24 | $8.711 | $8.450 | $8.972 |
| 2026-07-25 | $8.718 | $8.457 | $8.980 |
| 2026-07-26 | $8.855 | $8.589 | $9.120 |
| 2026-07-27 | $8.774 | $8.511 | $9.038 |
| 2026-07-28 | $8.912 | $8.644 | $9.179 |
| 2026-07-29 | $8.926 | $8.658 | $9.194 |
| 2026-07-30 | $8.933 | $8.665 | $9.201 |
| 2026-07-31 | $9.073 | $8.800 | $9.345 |
| 2026 August | |||
| 2026-08-01 | $8.936 | $8.668 | $9.205 |
| 2026-08-02 | $8.802 | $8.538 | $9.066 |
| 2026-08-03 | $8.670 | $8.410 | $8.930 |
| 2026-08-04 | $8.756 | $8.493 | $9.019 |
| 2026-08-05 | $8.777 | $8.514 | $9.041 |
| 2026-08-06 | $8.914 | $8.647 | $9.182 |
| 2026-08-07 | $8.844 | $8.578 | $9.109 |
| 2026-08-08 | $8.711 | $8.450 | $8.972 |
| 2026-08-09 | $8.580 | $8.323 | $8.838 |
| 2026-08-10 | $8.451 | $8.198 | $8.705 |
| 2026-08-11 | $8.546 | $8.290 | $8.802 |
| 2026-08-12 | $8.418 | $8.165 | $8.670 |
| 2026-08-13 | $8.549 | $8.293 | $8.806 |
| 2026-08-14 | $8.492 | $8.237 | $8.746 |
| 2026-08-15 | $8.624 | $8.366 | $8.883 |
| 2026-08-16 | $8.495 | $8.240 | $8.750 |
| 2026-08-17 | $8.502 | $8.247 | $8.757 |
| 2026-08-18 | $8.635 | $8.376 | $8.894 |
| 2026-08-19 | $8.557 | $8.300 | $8.814 |
| 2026-08-20 | $8.691 | $8.430 | $8.951 |
| 2026-08-21 | $8.705 | $8.443 | $8.966 |
| 2026-08-22 | $8.712 | $8.450 | $8.973 |
| 2026-08-23 | $8.848 | $8.582 | $9.113 |
| 2026-08-24 | $8.715 | $8.453 | $8.976 |
| 2026-08-25 | $8.584 | $8.327 | $8.842 |
| 2026-08-26 | $8.455 | $8.202 | $8.709 |
| 2026-08-27 | $8.539 | $8.283 | $8.795 |
| 2026-08-28 | $8.560 | $8.303 | $8.816 |
| 2026-08-29 | $8.693 | $8.433 | $8.954 |
| 2026-08-30 | $8.624 | $8.366 | $8.883 |
| 2026-08-31 | $8.495 | $8.240 | $8.750 |
| 2026 September | |||
| 2026-09-01 | $8.368 | $8.116 | $8.619 |
| 2026-09-02 | $8.242 | $7.995 | $8.489 |
| 2026-09-03 | $8.334 | $8.084 | $8.584 |
| 2026-09-04 | $8.209 | $7.963 | $8.455 |
| 2026-09-05 | $8.337 | $8.087 | $8.588 |
| 2026-09-06 | $8.281 | $8.033 | $8.530 |
| 2026-09-07 | $8.411 | $8.158 | $8.663 |
| 2026-09-08 | $8.284 | $8.036 | $8.533 |
| 2026-09-09 | $8.291 | $8.043 | $8.540 |
| 2026-09-10 | $8.421 | $8.168 | $8.674 |
| 2026-09-11 | $8.345 | $8.094 | $8.595 |
| 2026-09-12 | $8.475 | $8.221 | $8.729 |
| 2026-09-13 | $8.489 | $8.234 | $8.743 |
| 2026-09-14 | $8.496 | $8.241 | $8.750 |
| 2026-09-15 | $8.628 | $8.369 | $8.887 |
| 2026-09-16 | $8.499 | $8.244 | $8.754 |
| 2026-09-17 | $8.371 | $8.120 | $8.622 |
| 2026-09-18 | $8.246 | $7.998 | $8.493 |
| 2026-09-19 | $8.327 | $8.077 | $8.577 |
| 2026-09-20 | $8.347 | $8.097 | $8.598 |
| 2026-09-21 | $8.478 | $8.224 | $8.732 |
| 2026-09-22 | $8.411 | $8.158 | $8.663 |
| 2026-09-23 | $8.284 | $8.036 | $8.533 |
| 2026-09-24 | $8.160 | $7.915 | $8.405 |
| 2026-09-25 | $8.038 | $7.796 | $8.279 |