Current 600843 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.921 | $4.774 | $5.069 |
| 2028-01-02 | $4.888 | $4.741 | $5.035 |
| 2028-01-03 | $4.964 | $4.815 | $5.113 |
| 2028-01-04 | $4.890 | $4.743 | $5.037 |
| 2028-01-05 | $4.894 | $4.747 | $5.041 |
| 2028-01-06 | $4.971 | $4.821 | $5.120 |
| 2028-01-07 | $4.926 | $4.778 | $5.073 |
| 2028-01-08 | $5.002 | $4.852 | $5.153 |
| 2028-01-09 | $5.011 | $4.860 | $5.161 |
| 2028-01-10 | $5.015 | $4.864 | $5.165 |
| 2028-01-11 | $5.093 | $4.940 | $5.246 |
| 2028-01-12 | $5.016 | $4.866 | $5.167 |
| 2028-01-13 | $4.941 | $4.793 | $5.089 |
| 2028-01-14 | $4.867 | $4.721 | $5.013 |
| 2028-01-15 | $4.915 | $4.768 | $5.063 |
| 2028-01-16 | $4.927 | $4.779 | $5.075 |
| 2028-01-17 | $5.004 | $4.854 | $5.154 |
| 2028-01-18 | $4.964 | $4.815 | $5.113 |
| 2028-01-19 | $4.890 | $4.743 | $5.037 |
| 2028-01-20 | $4.817 | $4.672 | $4.961 |
| 2028-01-21 | $4.744 | $4.602 | $4.887 |
| 2028-01-22 | $4.797 | $4.653 | $4.941 |
| 2028-01-23 | $4.725 | $4.584 | $4.867 |
| 2028-01-24 | $4.799 | $4.655 | $4.943 |
| 2028-01-25 | $4.767 | $4.624 | $4.910 |
| 2028-01-26 | $4.841 | $4.696 | $4.987 |
| 2028-01-27 | $4.769 | $4.626 | $4.912 |
| 2028-01-28 | $4.773 | $4.630 | $4.916 |
| 2028-01-29 | $4.847 | $4.702 | $4.993 |
| 2028-01-30 | $4.803 | $4.659 | $4.948 |
| 2028-01-31 | $4.878 | $4.732 | $5.025 |
| 2028 February | |||
| 2028-02-01 | $4.886 | $4.740 | $5.033 |
| 2028-02-02 | $4.890 | $4.743 | $5.037 |
| 2028-02-03 | $4.967 | $4.818 | $5.116 |
| 2028-02-04 | $4.892 | $4.745 | $5.039 |
| 2028-02-05 | $4.819 | $4.674 | $4.963 |
| 2028-02-06 | $4.746 | $4.604 | $4.889 |
| 2028-02-07 | $4.793 | $4.649 | $4.937 |
| 2028-02-08 | $4.805 | $4.661 | $4.949 |
| 2028-02-09 | $4.880 | $4.734 | $5.026 |
| 2028-02-10 | $4.841 | $4.696 | $4.987 |
| 2028-02-11 | $4.769 | $4.626 | $4.912 |
| 2028-02-12 | $4.697 | $4.556 | $4.838 |
| 2028-02-13 | $4.627 | $4.488 | $4.765 |
| 2028-02-14 | $4.678 | $4.538 | $4.819 |
| 2028-02-15 | $4.608 | $4.470 | $4.746 |
| 2028-02-16 | $4.680 | $4.540 | $4.821 |
| 2028-02-17 | $4.649 | $4.509 | $4.788 |
| 2028-02-18 | $4.721 | $4.580 | $4.863 |
| 2028-02-19 | $4.650 | $4.511 | $4.790 |
| 2028-02-20 | $4.654 | $4.515 | $4.794 |
| 2028-02-21 | $4.727 | $4.585 | $4.869 |
| 2028-02-22 | $4.684 | $4.544 | $4.825 |
| 2028-02-23 | $4.758 | $4.615 | $4.900 |
| 2028-02-24 | $4.765 | $4.622 | $4.908 |
| 2028-02-25 | $4.769 | $4.626 | $4.912 |
| 2028-02-26 | $4.843 | $4.698 | $4.989 |
| 2028-02-27 | $4.771 | $4.628 | $4.914 |
| 2028-02-28 | $4.699 | $4.558 | $4.840 |
| 2028-02-29 | $4.629 | $4.490 | $4.768 |
| 2028 March | |||
| 2028-03-01 | $4.674 | $4.534 | $4.815 |
| 2028-03-02 | $4.686 | $4.545 | $4.826 |
| 2028-03-03 | $4.759 | $4.616 | $4.902 |
| 2028-03-04 | $4.721 | $4.580 | $4.863 |
| 2028-03-05 | $4.650 | $4.511 | $4.790 |
| 2028-03-06 | $4.581 | $4.443 | $4.718 |
| 2028-03-07 | $4.512 | $4.377 | $4.647 |
| 2028-03-08 | $4.562 | $4.426 | $4.699 |
| 2028-03-09 | $4.494 | $4.359 | $4.629 |
| 2028-03-10 | $4.564 | $4.427 | $4.701 |
| 2028-03-11 | $4.533 | $4.397 | $4.669 |
| 2028-03-12 | $4.604 | $4.466 | $4.742 |
| 2028-03-13 | $4.535 | $4.399 | $4.671 |
| 2028-03-14 | $4.539 | $4.403 | $4.675 |
| 2028-03-15 | $4.610 | $4.472 | $4.748 |
| 2028-03-16 | $4.568 | $4.431 | $4.705 |
| 2028-03-17 | $4.640 | $4.500 | $4.779 |
| 2028-03-18 | $4.647 | $4.508 | $4.786 |
| 2028-03-19 | $4.651 | $4.511 | $4.790 |
| 2028-03-20 | $4.723 | $4.582 | $4.865 |
| 2028-03-21 | $4.653 | $4.513 | $4.792 |
| 2028-03-22 | $4.583 | $4.445 | $4.720 |
| 2028-03-23 | $4.514 | $4.379 | $4.649 |
| 2028-03-24 | $4.559 | $4.422 | $4.695 |
| 2028-03-25 | $4.570 | $4.433 | $4.707 |
| 2028-03-26 | $4.641 | $4.502 | $4.780 |
| 2028-03-27 | $4.604 | $4.466 | $4.742 |
| 2028-03-28 | $4.535 | $4.399 | $4.671 |
| 2028-03-29 | $4.467 | $4.333 | $4.601 |
| 2028-03-30 | $4.400 | $4.268 | $4.532 |
| 2028-03-31 | $4.449 | $4.316 | $4.583 |
| 2028 April | |||
| 2028-04-01 | $4.383 | $4.251 | $4.514 |
| 2028-04-02 | $4.451 | $4.317 | $4.585 |
| 2028-04-03 | $4.421 | $4.288 | $4.554 |
| 2028-04-04 | $4.490 | $4.355 | $4.625 |
| 2028-04-05 | $4.423 | $4.290 | $4.555 |
| 2028-04-06 | $4.426 | $4.294 | $4.559 |
| 2028-04-07 | $4.496 | $4.361 | $4.631 |
| 2028-04-08 | $4.455 | $4.321 | $4.589 |
| 2028-04-09 | $4.525 | $4.389 | $4.660 |
| 2028-04-10 | $4.532 | $4.396 | $4.668 |
| 2028-04-11 | $4.535 | $4.399 | $4.671 |
| 2028-04-12 | $4.606 | $4.468 | $4.744 |
| 2028-04-13 | $4.537 | $4.401 | $4.673 |
| 2028-04-14 | $4.469 | $4.335 | $4.603 |
| 2028-04-15 | $4.402 | $4.270 | $4.534 |
| 2028-04-16 | $4.445 | $4.312 | $4.579 |
| 2028-04-17 | $4.456 | $4.323 | $4.590 |
| 2028-04-18 | $4.526 | $4.390 | $4.662 |
| 2028-04-19 | $4.490 | $4.355 | $4.625 |
| 2028-04-20 | $4.423 | $4.290 | $4.555 |
| 2028-04-21 | $4.356 | $4.226 | $4.487 |
| 2028-04-22 | $4.291 | $4.162 | $4.420 |
| 2028-04-23 | $4.339 | $4.209 | $4.469 |
| 2028-04-24 | $4.274 | $4.146 | $4.402 |
| 2028-04-25 | $4.341 | $4.210 | $4.471 |
| 2028-04-26 | $4.311 | $4.182 | $4.441 |
| 2028-04-27 | $4.379 | $4.247 | $4.510 |
| 2028-04-28 | $4.313 | $4.184 | $4.442 |
| 2028-04-29 | $4.317 | $4.187 | $4.446 |
| 2028-04-30 | $4.384 | $4.253 | $4.516 |
| 2028 May | |||
| 2028-05-01 | $4.344 | $4.214 | $4.475 |
| 2028-05-02 | $4.412 | $4.280 | $4.545 |
| 2028-05-03 | $4.419 | $4.287 | $4.552 |
| 2028-05-04 | $4.423 | $4.290 | $4.556 |
| 2028-05-05 | $4.492 | $4.357 | $4.627 |
| 2028-05-06 | $4.425 | $4.292 | $4.557 |
| 2028-05-07 | $4.358 | $4.228 | $4.489 |
| 2028-05-08 | $4.293 | $4.164 | $4.422 |
| 2028-05-09 | $4.335 | $4.205 | $4.465 |
| 2028-05-10 | $4.346 | $4.215 | $4.476 |
| 2028-05-11 | $4.414 | $4.281 | $4.546 |
| 2028-05-12 | $4.379 | $4.247 | $4.510 |
| 2028-05-13 | $4.313 | $4.184 | $4.442 |
| 2028-05-14 | $4.248 | $4.121 | $4.376 |
| 2028-05-15 | $4.185 | $4.059 | $4.310 |
| 2028-05-16 | $4.231 | $4.104 | $4.358 |
| 2028-05-17 | $4.168 | $4.043 | $4.293 |
| 2028-05-18 | $4.233 | $4.106 | $4.360 |
| 2028-05-19 | $4.204 | $4.078 | $4.331 |
| 2028-05-20 | $4.270 | $4.142 | $4.398 |
| 2028-05-21 | $4.206 | $4.080 | $4.332 |
| 2028-05-22 | $4.210 | $4.083 | $4.336 |
| 2028-05-23 | $4.276 | $4.147 | $4.404 |
| 2028-05-24 | $4.237 | $4.110 | $4.364 |
| 2028-05-25 | $4.303 | $4.174 | $4.432 |
| 2028-05-26 | $4.310 | $4.181 | $4.439 |
| 2028-05-27 | $4.313 | $4.184 | $4.443 |
| 2028-05-28 | $4.381 | $4.249 | $4.512 |
| 2028-05-29 | $4.315 | $4.186 | $4.444 |
| 2028-05-30 | $4.250 | $4.123 | $4.378 |
| 2028-05-31 | $4.186 | $4.061 | $4.312 |
| 2028 June | |||
| 2028-06-01 | $4.228 | $4.101 | $4.355 |
| 2028-06-02 | $4.238 | $4.111 | $4.365 |
| 2028-06-03 | $4.304 | $4.175 | $4.433 |
| 2028-06-04 | $4.270 | $4.142 | $4.398 |
| 2028-06-05 | $4.206 | $4.080 | $4.332 |
| 2028-06-06 | $4.143 | $4.019 | $4.267 |
| 2028-06-07 | $4.081 | $3.958 | $4.203 |
| 2028-06-08 | $4.127 | $4.003 | $4.250 |
| 2028-06-09 | $4.065 | $3.943 | $4.187 |
| 2028-06-10 | $4.128 | $4.004 | $4.252 |
| 2028-06-11 | $4.100 | $3.977 | $4.223 |
| 2028-06-12 | $4.164 | $4.039 | $4.289 |
| 2028-06-13 | $4.102 | $3.979 | $4.225 |
| 2028-06-14 | $4.105 | $3.982 | $4.229 |
| 2028-06-15 | $4.170 | $4.044 | $4.295 |
| 2028-06-16 | $4.132 | $4.008 | $4.256 |
| 2028-06-17 | $4.196 | $4.070 | $4.322 |
| 2028-06-18 | $4.203 | $4.077 | $4.329 |
| 2028-06-19 | $4.206 | $4.080 | $4.333 |
| 2028-06-20 | $4.272 | $4.144 | $4.400 |
| 2028-06-21 | $4.208 | $4.082 | $4.334 |
| 2028-06-22 | $4.145 | $4.021 | $4.269 |
| 2028-06-23 | $4.083 | $3.960 | $4.205 |
| 2028-06-24 | $4.123 | $3.999 | $4.247 |
| 2028-06-25 | $4.133 | $4.009 | $4.257 |
| 2028-06-26 | $4.198 | $4.072 | $4.324 |
| 2028-06-27 | $4.164 | $4.039 | $4.289 |
| 2028-06-28 | $4.102 | $3.979 | $4.225 |
| 2028-06-29 | $4.040 | $3.919 | $4.161 |
| 2028-06-30 | $3.980 | $3.860 | $4.099 |
| 2028 July | |||
| 2028-07-01 | $4.024 | $3.903 | $4.145 |
| 2028-07-02 | $3.964 | $3.845 | $4.083 |
| 2028-07-03 | $4.026 | $3.905 | $4.147 |
| 2028-07-04 | $3.999 | $3.879 | $4.119 |
| 2028-07-05 | $4.061 | $3.939 | $4.183 |
| 2028-07-06 | $4.000 | $3.880 | $4.120 |
| 2028-07-07 | $4.004 | $3.883 | $4.124 |
| 2028-07-08 | $4.066 | $3.944 | $4.188 |
| 2028-07-09 | $4.029 | $3.908 | $4.150 |
| 2028-07-10 | $4.092 | $3.969 | $4.215 |
| 2028-07-11 | $4.099 | $3.976 | $4.222 |
| 2028-07-12 | $4.102 | $3.979 | $4.225 |
| 2028-07-13 | $4.166 | $4.041 | $4.291 |
| 2028-07-14 | $4.104 | $3.981 | $4.227 |
| 2028-07-15 | $4.042 | $3.921 | $4.163 |
| 2028-07-16 | $3.981 | $3.862 | $4.101 |
| 2028-07-17 | $4.021 | $3.900 | $4.141 |
| 2028-07-18 | $4.031 | $3.910 | $4.152 |
| 2028-07-19 | $4.094 | $3.971 | $4.216 |
| 2028-07-20 | $4.061 | $3.939 | $4.183 |
| 2028-07-21 | $4.000 | $3.880 | $4.120 |
| 2028-07-22 | $3.940 | $3.822 | $4.058 |
| 2028-07-23 | $3.881 | $3.765 | $3.997 |
| 2028-07-24 | $3.924 | $3.807 | $4.042 |
| 2028-07-25 | $3.866 | $3.750 | $3.982 |
| 2028-07-26 | $3.926 | $3.808 | $4.044 |
| 2028-07-27 | $3.899 | $3.782 | $4.016 |
| 2028-07-28 | $3.960 | $3.842 | $4.079 |
| 2028-07-29 | $3.901 | $3.784 | $4.018 |
| 2028-07-30 | $3.904 | $3.787 | $4.021 |
| 2028-07-31 | $3.965 | $3.846 | $4.084 |
| 2028 August | |||
| 2028-08-01 | $3.929 | $3.812 | $4.047 |
| 2028-08-02 | $3.991 | $3.871 | $4.111 |
| 2028-08-03 | $3.997 | $3.877 | $4.117 |
| 2028-08-04 | $4.000 | $3.880 | $4.120 |
| 2028-08-05 | $4.063 | $3.941 | $4.185 |
| 2028-08-06 | $4.002 | $3.882 | $4.122 |
| 2028-08-07 | $3.942 | $3.824 | $4.060 |
| 2028-08-08 | $3.883 | $3.766 | $3.999 |
| 2028-08-09 | $3.921 | $3.803 | $4.039 |
| 2028-08-10 | $3.931 | $3.813 | $4.049 |
| 2028-08-11 | $3.992 | $3.872 | $4.112 |
| 2028-08-12 | $3.960 | $3.842 | $4.079 |
| 2028-08-13 | $3.901 | $3.784 | $4.018 |
| 2028-08-14 | $3.842 | $3.727 | $3.958 |
| 2028-08-15 | $3.785 | $3.671 | $3.898 |
| 2028-08-16 | $3.827 | $3.712 | $3.942 |
| 2028-08-17 | $3.770 | $3.657 | $3.883 |
| 2028-08-18 | $3.829 | $3.714 | $3.943 |
| 2028-08-19 | $3.803 | $3.689 | $3.917 |
| 2028-08-20 | $3.862 | $3.746 | $3.978 |
| 2028-08-21 | $3.804 | $3.690 | $3.918 |
| 2028-08-22 | $3.808 | $3.693 | $3.922 |
| 2028-08-23 | $3.867 | $3.751 | $3.983 |
| 2028-08-24 | $3.832 | $3.717 | $3.947 |
| 2028-08-25 | $3.892 | $3.775 | $4.009 |
| 2028-08-26 | $3.898 | $3.781 | $4.015 |
| 2028-08-27 | $3.901 | $3.784 | $4.018 |
| 2028-08-28 | $3.962 | $3.843 | $4.081 |
| 2028-08-29 | $3.903 | $3.786 | $4.020 |
| 2028-08-30 | $3.844 | $3.729 | $3.959 |
| 2028-08-31 | $3.786 | $3.673 | $3.900 |
| 2028 September | |||
| 2028-09-01 | $3.824 | $3.709 | $3.939 |
| 2028-09-02 | $3.833 | $3.718 | $3.948 |
| 2028-09-03 | $3.893 | $3.776 | $4.010 |
| 2028-09-04 | $3.862 | $3.746 | $3.978 |
| 2028-09-05 | $3.804 | $3.690 | $3.918 |
| 2028-09-06 | $3.747 | $3.635 | $3.860 |
| 2028-09-07 | $3.691 | $3.580 | $3.802 |
| 2028-09-08 | $3.732 | $3.620 | $3.844 |
| 2028-09-09 | $3.676 | $3.566 | $3.787 |
| 2028-09-10 | $3.734 | $3.622 | $3.846 |
| 2028-09-11 | $3.708 | $3.597 | $3.820 |
| 2028-09-12 | $3.766 | $3.653 | $3.879 |
| 2028-09-13 | $3.710 | $3.599 | $3.821 |
| 2028-09-14 | $3.713 | $3.602 | $3.825 |
| 2028-09-15 | $3.771 | $3.658 | $3.884 |
| 2028-09-16 | $3.737 | $3.625 | $3.849 |
| 2028-09-17 | $3.795 | $3.682 | $3.909 |
| 2028-09-18 | $3.801 | $3.687 | $3.915 |
| 2028-09-19 | $3.804 | $3.690 | $3.919 |
| 2028-09-20 | $3.864 | $3.748 | $3.980 |
| 2028-09-21 | $3.806 | $3.692 | $3.920 |
| 2028-09-22 | $3.749 | $3.636 | $3.861 |
| 2028-09-23 | $3.693 | $3.582 | $3.803 |
| 2028-09-24 | $3.729 | $3.617 | $3.841 |