Current 600843 price: $11.91
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.292 | $3.193 | $3.391 |
| 2029-01-02 | $3.243 | $3.145 | $3.340 |
| 2029-01-03 | $3.293 | $3.194 | $3.392 |
| 2029-01-04 | $3.271 | $3.173 | $3.369 |
| 2029-01-05 | $3.322 | $3.222 | $3.422 |
| 2029-01-06 | $3.272 | $3.174 | $3.370 |
| 2029-01-07 | $3.275 | $3.177 | $3.373 |
| 2029-01-08 | $3.326 | $3.226 | $3.426 |
| 2029-01-09 | $3.296 | $3.197 | $3.395 |
| 2029-01-10 | $3.348 | $3.247 | $3.448 |
| 2029-01-11 | $3.353 | $3.252 | $3.454 |
| 2029-01-12 | $3.356 | $3.255 | $3.456 |
| 2029-01-13 | $3.408 | $3.306 | $3.510 |
| 2029-01-14 | $3.357 | $3.256 | $3.458 |
| 2029-01-15 | $3.307 | $3.207 | $3.406 |
| 2029-01-16 | $3.257 | $3.159 | $3.355 |
| 2029-01-17 | $3.289 | $3.190 | $3.388 |
| 2029-01-18 | $3.297 | $3.198 | $3.396 |
| 2029-01-19 | $3.349 | $3.248 | $3.449 |
| 2029-01-20 | $3.322 | $3.222 | $3.422 |
| 2029-01-21 | $3.272 | $3.174 | $3.370 |
| 2029-01-22 | $3.223 | $3.126 | $3.320 |
| 2029-01-23 | $3.175 | $3.080 | $3.270 |
| 2029-01-24 | $3.210 | $3.114 | $3.307 |
| 2029-01-25 | $3.162 | $3.067 | $3.257 |
| 2029-01-26 | $3.212 | $3.115 | $3.308 |
| 2029-01-27 | $3.190 | $3.094 | $3.286 |
| 2029-01-28 | $3.240 | $3.143 | $3.337 |
| 2029-01-29 | $3.191 | $3.095 | $3.287 |
| 2029-01-30 | $3.194 | $3.098 | $3.290 |
| 2029-01-31 | $3.244 | $3.146 | $3.341 |
| 2029 February | |||
| 2029-02-01 | $3.214 | $3.118 | $3.311 |
| 2029-02-02 | $3.265 | $3.167 | $3.363 |
| 2029-02-03 | $3.270 | $3.172 | $3.368 |
| 2029-02-04 | $3.272 | $3.174 | $3.371 |
| 2029-02-05 | $3.324 | $3.224 | $3.423 |
| 2029-02-06 | $3.274 | $3.176 | $3.372 |
| 2029-02-07 | $3.225 | $3.128 | $3.321 |
| 2029-02-08 | $3.176 | $3.081 | $3.272 |
| 2029-02-09 | $3.208 | $3.111 | $3.304 |
| 2029-02-10 | $3.215 | $3.119 | $3.312 |
| 2029-02-11 | $3.266 | $3.168 | $3.364 |
| 2029-02-12 | $3.240 | $3.143 | $3.337 |
| 2029-02-13 | $3.191 | $3.095 | $3.287 |
| 2029-02-14 | $3.143 | $3.049 | $3.238 |
| 2029-02-15 | $3.096 | $3.003 | $3.189 |
| 2029-02-16 | $3.131 | $3.037 | $3.225 |
| 2029-02-17 | $3.084 | $2.991 | $3.176 |
| 2029-02-18 | $3.132 | $3.038 | $3.226 |
| 2029-02-19 | $3.111 | $3.018 | $3.204 |
| 2029-02-20 | $3.159 | $3.065 | $3.254 |
| 2029-02-21 | $3.112 | $3.019 | $3.205 |
| 2029-02-22 | $3.115 | $3.021 | $3.208 |
| 2029-02-23 | $3.163 | $3.068 | $3.258 |
| 2029-02-24 | $3.135 | $3.041 | $3.229 |
| 2029-02-25 | $3.184 | $3.088 | $3.279 |
| 2029-02-26 | $3.189 | $3.093 | $3.284 |
| 2029-02-27 | $3.191 | $3.096 | $3.287 |
| 2029-02-28 | $3.241 | $3.144 | $3.338 |
| 2029 March | |||
| 2029-03-01 | $3.193 | $3.097 | $3.288 |
| 2029-03-02 | $3.145 | $3.050 | $3.239 |
| 2029-03-03 | $3.097 | $3.005 | $3.190 |
| 2029-03-04 | $3.128 | $3.034 | $3.222 |
| 2029-03-05 | $3.136 | $3.042 | $3.230 |
| 2029-03-06 | $3.185 | $3.089 | $3.280 |
| 2029-03-07 | $3.159 | $3.065 | $3.254 |
| 2029-03-08 | $3.112 | $3.019 | $3.205 |
| 2029-03-09 | $3.065 | $2.973 | $3.157 |
| 2029-03-10 | $3.019 | $2.929 | $3.110 |
| 2029-03-11 | $3.053 | $2.962 | $3.145 |
| 2029-03-12 | $3.007 | $2.917 | $3.098 |
| 2029-03-13 | $3.054 | $2.963 | $3.146 |
| 2029-03-14 | $3.034 | $2.943 | $3.125 |
| 2029-03-15 | $3.081 | $2.989 | $3.174 |
| 2029-03-16 | $3.035 | $2.944 | $3.126 |
| 2029-03-17 | $3.037 | $2.946 | $3.129 |
| 2029-03-18 | $3.085 | $2.992 | $3.178 |
| 2029-03-19 | $3.057 | $2.965 | $3.149 |
| 2029-03-20 | $3.105 | $3.012 | $3.198 |
| 2029-03-21 | $3.110 | $3.016 | $3.203 |
| 2029-03-22 | $3.112 | $3.019 | $3.206 |
| 2029-03-23 | $3.161 | $3.066 | $3.256 |
| 2029-03-24 | $3.113 | $3.020 | $3.207 |
| 2029-03-25 | $3.067 | $2.975 | $3.159 |
| 2029-03-26 | $3.021 | $2.930 | $3.111 |
| 2029-03-27 | $3.051 | $2.959 | $3.142 |
| 2029-03-28 | $3.058 | $2.966 | $3.150 |
| 2029-03-29 | $3.106 | $3.013 | $3.199 |
| 2029-03-30 | $3.081 | $2.989 | $3.174 |
| 2029-03-31 | $3.035 | $2.944 | $3.126 |
| 2029 April | |||
| 2029-04-01 | $2.989 | $2.900 | $3.079 |
| 2029-04-02 | $2.944 | $2.856 | $3.033 |
| 2029-04-03 | $2.977 | $2.888 | $3.067 |
| 2029-04-04 | $2.933 | $2.845 | $3.021 |
| 2029-04-05 | $2.979 | $2.889 | $3.068 |
| 2029-04-06 | $2.958 | $2.870 | $3.047 |
| 2029-04-07 | $3.005 | $2.915 | $3.095 |
| 2029-04-08 | $2.960 | $2.871 | $3.048 |
| 2029-04-09 | $2.962 | $2.873 | $3.051 |
| 2029-04-10 | $3.008 | $2.918 | $3.099 |
| 2029-04-11 | $2.981 | $2.892 | $3.071 |
| 2029-04-12 | $3.028 | $2.937 | $3.119 |
| 2029-04-13 | $3.033 | $2.942 | $3.124 |
| 2029-04-14 | $3.035 | $2.944 | $3.126 |
| 2029-04-15 | $3.083 | $2.990 | $3.175 |
| 2029-04-16 | $3.036 | $2.945 | $3.127 |
| 2029-04-17 | $2.991 | $2.901 | $3.080 |
| 2029-04-18 | $2.946 | $2.857 | $3.034 |
| 2029-04-19 | $2.975 | $2.886 | $3.064 |
| 2029-04-20 | $2.982 | $2.893 | $3.072 |
| 2029-04-21 | $3.029 | $2.938 | $3.120 |
| 2029-04-22 | $3.005 | $2.915 | $3.095 |
| 2029-04-23 | $2.960 | $2.871 | $3.048 |
| 2029-04-24 | $2.915 | $2.828 | $3.003 |
| 2029-04-25 | $2.871 | $2.785 | $2.958 |
| 2029-04-26 | $2.904 | $2.817 | $2.991 |
| 2029-04-27 | $2.860 | $2.774 | $2.946 |
| 2029-04-28 | $2.905 | $2.818 | $2.992 |
| 2029-04-29 | $2.885 | $2.799 | $2.972 |
| 2029-04-30 | $2.930 | $2.842 | $3.018 |
| 2029 May | |||
| 2029-05-01 | $2.886 | $2.800 | $2.973 |
| 2029-05-02 | $2.889 | $2.802 | $2.975 |
| 2029-05-03 | $2.934 | $2.846 | $3.022 |
| 2029-05-04 | $2.907 | $2.820 | $2.995 |
| 2029-05-05 | $2.953 | $2.864 | $3.041 |
| 2029-05-06 | $2.957 | $2.869 | $3.046 |
| 2029-05-07 | $2.960 | $2.871 | $3.049 |
| 2029-05-08 | $3.006 | $2.916 | $3.096 |
| 2029-05-09 | $2.961 | $2.872 | $3.050 |
| 2029-05-10 | $2.917 | $2.829 | $3.004 |
| 2029-05-11 | $2.873 | $2.787 | $2.959 |
| 2029-05-12 | $2.901 | $2.814 | $2.988 |
| 2029-05-13 | $2.908 | $2.821 | $2.995 |
| 2029-05-14 | $2.954 | $2.865 | $3.042 |
| 2029-05-15 | $2.930 | $2.842 | $3.018 |
| 2029-05-16 | $2.886 | $2.800 | $2.973 |
| 2029-05-17 | $2.843 | $2.758 | $2.928 |
| 2029-05-18 | $2.800 | $2.716 | $2.884 |
| 2029-05-19 | $2.832 | $2.747 | $2.917 |
| 2029-05-20 | $2.789 | $2.705 | $2.873 |
| 2029-05-21 | $2.833 | $2.748 | $2.918 |
| 2029-05-22 | $2.814 | $2.729 | $2.898 |
| 2029-05-23 | $2.858 | $2.772 | $2.943 |
| 2029-05-24 | $2.815 | $2.730 | $2.899 |
| 2029-05-25 | $2.817 | $2.733 | $2.902 |
| 2029-05-26 | $2.861 | $2.775 | $2.947 |
| 2029-05-27 | $2.835 | $2.750 | $2.920 |
| 2029-05-28 | $2.880 | $2.793 | $2.966 |
| 2029-05-29 | $2.884 | $2.798 | $2.971 |
| 2029-05-30 | $2.886 | $2.800 | $2.973 |
| 2029-05-31 | $2.932 | $2.844 | $3.020 |
| 2029 June | |||
| 2029-06-01 | $2.888 | $2.801 | $2.974 |
| 2029-06-02 | $2.844 | $2.759 | $2.930 |
| 2029-06-03 | $2.802 | $2.718 | $2.886 |
| 2029-06-04 | $2.829 | $2.744 | $2.914 |
| 2029-06-05 | $2.836 | $2.751 | $2.921 |
| 2029-06-06 | $2.880 | $2.794 | $2.967 |
| 2029-06-07 | $2.858 | $2.772 | $2.943 |
| 2029-06-08 | $2.815 | $2.730 | $2.899 |
| 2029-06-09 | $2.772 | $2.689 | $2.856 |
| 2029-06-10 | $2.731 | $2.649 | $2.813 |
| 2029-06-11 | $2.761 | $2.679 | $2.844 |
| 2029-06-12 | $2.720 | $2.638 | $2.802 |
| 2029-06-13 | $2.763 | $2.680 | $2.845 |
| 2029-06-14 | $2.744 | $2.662 | $2.826 |
| 2029-06-15 | $2.787 | $2.703 | $2.870 |
| 2029-06-16 | $2.745 | $2.663 | $2.827 |
| 2029-06-17 | $2.747 | $2.665 | $2.830 |
| 2029-06-18 | $2.790 | $2.707 | $2.874 |
| 2029-06-19 | $2.765 | $2.682 | $2.848 |
| 2029-06-20 | $2.808 | $2.724 | $2.892 |
| 2029-06-21 | $2.813 | $2.728 | $2.897 |
| 2029-06-22 | $2.815 | $2.730 | $2.899 |
| 2029-06-23 | $2.859 | $2.773 | $2.945 |
| 2029-06-24 | $2.816 | $2.731 | $2.900 |
| 2029-06-25 | $2.774 | $2.691 | $2.857 |
| 2029-06-26 | $2.732 | $2.650 | $2.814 |
| 2029-06-27 | $2.759 | $2.676 | $2.842 |
| 2029-06-28 | $2.766 | $2.683 | $2.849 |
| 2029-06-29 | $2.809 | $2.725 | $2.893 |
| 2029-06-30 | $2.787 | $2.703 | $2.870 |
| 2029 July | |||
| 2029-07-01 | $2.745 | $2.663 | $2.827 |
| 2029-07-02 | $2.704 | $2.623 | $2.785 |
| 2029-07-03 | $2.663 | $2.583 | $2.743 |
| 2029-07-04 | $2.693 | $2.612 | $2.774 |
| 2029-07-05 | $2.653 | $2.573 | $2.732 |
| 2029-07-06 | $2.694 | $2.613 | $2.775 |
| 2029-07-07 | $2.676 | $2.596 | $2.756 |
| 2029-07-08 | $2.718 | $2.636 | $2.799 |
| 2029-07-09 | $2.677 | $2.597 | $2.757 |
| 2029-07-10 | $2.679 | $2.599 | $2.760 |
| 2029-07-11 | $2.721 | $2.639 | $2.803 |
| 2029-07-12 | $2.696 | $2.615 | $2.777 |
| 2029-07-13 | $2.739 | $2.656 | $2.821 |
| 2029-07-14 | $2.743 | $2.661 | $2.825 |
| 2029-07-15 | $2.745 | $2.663 | $2.827 |
| 2029-07-16 | $2.788 | $2.704 | $2.872 |
| 2029-07-17 | $2.746 | $2.664 | $2.829 |
| 2029-07-18 | $2.705 | $2.624 | $2.786 |
| 2029-07-19 | $2.664 | $2.584 | $2.744 |
| 2029-07-20 | $2.691 | $2.610 | $2.771 |
| 2029-07-21 | $2.697 | $2.616 | $2.778 |
| 2029-07-22 | $2.739 | $2.657 | $2.822 |
| 2029-07-23 | $2.718 | $2.636 | $2.799 |
| 2029-07-24 | $2.677 | $2.597 | $2.757 |
| 2029-07-25 | $2.637 | $2.558 | $2.716 |
| 2029-07-26 | $2.597 | $2.519 | $2.675 |
| 2029-07-27 | $2.626 | $2.547 | $2.705 |
| 2029-07-28 | $2.587 | $2.509 | $2.664 |
| 2029-07-29 | $2.627 | $2.548 | $2.706 |
| 2029-07-30 | $2.609 | $2.531 | $2.688 |
| 2029-07-31 | $2.650 | $2.571 | $2.730 |
| 2029 August | |||
| 2029-08-01 | $2.610 | $2.532 | $2.689 |
| 2029-08-02 | $2.613 | $2.534 | $2.691 |
| 2029-08-03 | $2.654 | $2.574 | $2.733 |
| 2029-08-04 | $2.630 | $2.551 | $2.708 |
| 2029-08-05 | $2.671 | $2.591 | $2.751 |
| 2029-08-06 | $2.675 | $2.595 | $2.755 |
| 2029-08-07 | $2.677 | $2.597 | $2.757 |
| 2029-08-08 | $2.719 | $2.637 | $2.800 |
| 2029-08-09 | $2.678 | $2.598 | $2.758 |
| 2029-08-10 | $2.638 | $2.559 | $2.717 |
| 2029-08-11 | $2.598 | $2.520 | $2.676 |
| 2029-08-12 | $2.624 | $2.545 | $2.703 |
| 2029-08-13 | $2.630 | $2.551 | $2.709 |
| 2029-08-14 | $2.671 | $2.591 | $2.752 |
| 2029-08-15 | $2.650 | $2.571 | $2.730 |
| 2029-08-16 | $2.611 | $2.532 | $2.689 |
| 2029-08-17 | $2.571 | $2.494 | $2.648 |
| 2029-08-18 | $2.533 | $2.457 | $2.609 |
| 2029-08-19 | $2.561 | $2.484 | $2.638 |
| 2029-08-20 | $2.523 | $2.447 | $2.598 |
| 2029-08-21 | $2.562 | $2.485 | $2.639 |
| 2029-08-22 | $2.545 | $2.468 | $2.621 |
| 2029-08-23 | $2.585 | $2.507 | $2.662 |
| 2029-08-24 | $2.546 | $2.469 | $2.622 |
| 2029-08-25 | $2.548 | $2.472 | $2.624 |
| 2029-08-26 | $2.588 | $2.510 | $2.665 |
| 2029-08-27 | $2.564 | $2.487 | $2.641 |
| 2029-08-28 | $2.604 | $2.526 | $2.683 |
| 2029-08-29 | $2.609 | $2.530 | $2.687 |
| 2029-08-30 | $2.611 | $2.532 | $2.689 |
| 2029-08-31 | $2.651 | $2.572 | $2.731 |
| 2029 September | |||
| 2029-09-01 | $2.612 | $2.533 | $2.690 |
| 2029-09-02 | $2.572 | $2.495 | $2.650 |
| 2029-09-03 | $2.534 | $2.458 | $2.610 |
| 2029-09-04 | $2.559 | $2.482 | $2.636 |
| 2029-09-05 | $2.565 | $2.488 | $2.642 |
| 2029-09-06 | $2.605 | $2.527 | $2.683 |
| 2029-09-07 | $2.585 | $2.507 | $2.662 |
| 2029-09-08 | $2.546 | $2.469 | $2.622 |
| 2029-09-09 | $2.508 | $2.432 | $2.583 |
| 2029-09-10 | $2.470 | $2.396 | $2.544 |
| 2029-09-11 | $2.498 | $2.423 | $2.573 |
| 2029-09-12 | $2.460 | $2.386 | $2.534 |
| 2029-09-13 | $2.499 | $2.424 | $2.574 |
| 2029-09-14 | $2.482 | $2.407 | $2.556 |
| 2029-09-15 | $2.520 | $2.445 | $2.596 |
| 2029-09-16 | $2.483 | $2.408 | $2.557 |
| 2029-09-17 | $2.485 | $2.410 | $2.559 |
| 2029-09-18 | $2.524 | $2.448 | $2.599 |
| 2029-09-19 | $2.501 | $2.426 | $2.576 |
| 2029-09-20 | $2.540 | $2.464 | $2.616 |
| 2029-09-21 | $2.544 | $2.468 | $2.620 |
| 2029-09-22 | $2.546 | $2.470 | $2.622 |
| 2029-09-23 | $2.586 | $2.508 | $2.663 |
| 2029-09-24 | $2.547 | $2.471 | $2.623 |