Current 600847 price: $10.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.722 | $5.550 | $5.894 |
| 2027-01-02 | $5.650 | $5.480 | $5.819 |
| 2027-01-03 | $5.629 | $5.460 | $5.798 |
| 2027-01-04 | $5.694 | $5.523 | $5.865 |
| 2027-01-05 | $5.668 | $5.498 | $5.838 |
| 2027-01-06 | $5.597 | $5.429 | $5.765 |
| 2027-01-07 | $5.662 | $5.492 | $5.832 |
| 2027-01-08 | $5.728 | $5.556 | $5.900 |
| 2027-01-09 | $5.718 | $5.546 | $5.889 |
| 2027-01-10 | $5.768 | $5.595 | $5.941 |
| 2027-01-11 | $5.778 | $5.604 | $5.951 |
| 2027-01-12 | $5.753 | $5.580 | $5.925 |
| 2027-01-13 | $5.680 | $5.510 | $5.851 |
| 2027-01-14 | $5.700 | $5.529 | $5.871 |
| 2027-01-15 | $5.767 | $5.594 | $5.940 |
| 2027-01-16 | $5.747 | $5.574 | $5.919 |
| 2027-01-17 | $5.727 | $5.555 | $5.899 |
| 2027-01-18 | $5.655 | $5.485 | $5.824 |
| 2027-01-19 | $5.624 | $5.455 | $5.793 |
| 2027-01-20 | $5.553 | $5.387 | $5.720 |
| 2027-01-21 | $5.618 | $5.449 | $5.786 |
| 2027-01-22 | $5.550 | $5.384 | $5.717 |
| 2027-01-23 | $5.615 | $5.446 | $5.783 |
| 2027-01-24 | $5.544 | $5.378 | $5.710 |
| 2027-01-25 | $5.474 | $5.310 | $5.638 |
| 2027-01-26 | $5.454 | $5.290 | $5.617 |
| 2027-01-27 | $5.517 | $5.352 | $5.683 |
| 2027-01-28 | $5.492 | $5.327 | $5.657 |
| 2027-01-29 | $5.423 | $5.260 | $5.585 |
| 2027-01-30 | $5.486 | $5.321 | $5.650 |
| 2027-01-31 | $5.550 | $5.383 | $5.716 |
| 2027 February | |||
| 2027-02-01 | $5.540 | $5.374 | $5.706 |
| 2027-02-02 | $5.588 | $5.421 | $5.756 |
| 2027-02-03 | $5.598 | $5.430 | $5.766 |
| 2027-02-04 | $5.574 | $5.407 | $5.741 |
| 2027-02-05 | $5.504 | $5.339 | $5.669 |
| 2027-02-06 | $5.523 | $5.357 | $5.689 |
| 2027-02-07 | $5.587 | $5.420 | $5.755 |
| 2027-02-08 | $5.568 | $5.401 | $5.735 |
| 2027-02-09 | $5.549 | $5.382 | $5.715 |
| 2027-02-10 | $5.479 | $5.314 | $5.643 |
| 2027-02-11 | $5.449 | $5.286 | $5.613 |
| 2027-02-12 | $5.380 | $5.219 | $5.542 |
| 2027-02-13 | $5.443 | $5.280 | $5.606 |
| 2027-02-14 | $5.377 | $5.216 | $5.539 |
| 2027-02-15 | $5.440 | $5.277 | $5.603 |
| 2027-02-16 | $5.371 | $5.210 | $5.533 |
| 2027-02-17 | $5.304 | $5.145 | $5.463 |
| 2027-02-18 | $5.284 | $5.126 | $5.443 |
| 2027-02-19 | $5.345 | $5.185 | $5.506 |
| 2027-02-20 | $5.321 | $5.161 | $5.481 |
| 2027-02-21 | $5.254 | $5.096 | $5.412 |
| 2027-02-22 | $5.315 | $5.156 | $5.475 |
| 2027-02-23 | $5.377 | $5.216 | $5.538 |
| 2027-02-24 | $5.368 | $5.207 | $5.529 |
| 2027-02-25 | $5.414 | $5.252 | $5.577 |
| 2027-02-26 | $5.424 | $5.261 | $5.586 |
| 2027-02-27 | $5.400 | $5.238 | $5.562 |
| 2027-02-28 | $5.332 | $5.172 | $5.492 |
| 2027 March | |||
| 2027-03-01 | $5.351 | $5.191 | $5.512 |
| 2027-03-02 | $5.413 | $5.251 | $5.576 |
| 2027-03-03 | $5.395 | $5.233 | $5.557 |
| 2027-03-04 | $5.376 | $5.215 | $5.537 |
| 2027-03-05 | $5.308 | $5.149 | $5.468 |
| 2027-03-06 | $5.280 | $5.121 | $5.438 |
| 2027-03-07 | $5.213 | $5.057 | $5.369 |
| 2027-03-08 | $5.274 | $5.116 | $5.432 |
| 2027-03-09 | $5.210 | $5.054 | $5.366 |
| 2027-03-10 | $5.271 | $5.113 | $5.429 |
| 2027-03-11 | $5.204 | $5.048 | $5.360 |
| 2027-03-12 | $5.139 | $4.985 | $5.293 |
| 2027-03-13 | $5.120 | $4.966 | $5.273 |
| 2027-03-14 | $5.179 | $5.024 | $5.335 |
| 2027-03-15 | $5.156 | $5.001 | $5.310 |
| 2027-03-16 | $5.091 | $4.938 | $5.243 |
| 2027-03-17 | $5.150 | $4.995 | $5.304 |
| 2027-03-18 | $5.210 | $5.053 | $5.366 |
| 2027-03-19 | $5.201 | $5.045 | $5.357 |
| 2027-03-20 | $5.246 | $5.089 | $5.403 |
| 2027-03-21 | $5.255 | $5.097 | $5.413 |
| 2027-03-22 | $5.232 | $5.075 | $5.389 |
| 2027-03-23 | $5.166 | $5.011 | $5.321 |
| 2027-03-24 | $5.185 | $5.029 | $5.340 |
| 2027-03-25 | $5.245 | $5.088 | $5.402 |
| 2027-03-26 | $5.227 | $5.070 | $5.384 |
| 2027-03-27 | $5.209 | $5.052 | $5.365 |
| 2027-03-28 | $5.143 | $4.989 | $5.297 |
| 2027-03-29 | $5.115 | $4.962 | $5.269 |
| 2027-03-30 | $5.051 | $4.899 | $5.202 |
| 2027-03-31 | $5.110 | $4.956 | $5.263 |
| 2027 April | |||
| 2027-04-01 | $5.048 | $4.897 | $5.199 |
| 2027-04-02 | $5.107 | $4.954 | $5.260 |
| 2027-04-03 | $5.042 | $4.891 | $5.194 |
| 2027-04-04 | $4.979 | $4.830 | $5.128 |
| 2027-04-05 | $4.960 | $4.812 | $5.109 |
| 2027-04-06 | $5.018 | $4.867 | $5.169 |
| 2027-04-07 | $4.995 | $4.845 | $5.145 |
| 2027-04-08 | $4.932 | $4.784 | $5.080 |
| 2027-04-09 | $4.990 | $4.840 | $5.139 |
| 2027-04-10 | $5.048 | $4.896 | $5.199 |
| 2027-04-11 | $5.039 | $4.888 | $5.190 |
| 2027-04-12 | $5.083 | $4.930 | $5.235 |
| 2027-04-13 | $5.092 | $4.939 | $5.244 |
| 2027-04-14 | $5.070 | $4.917 | $5.222 |
| 2027-04-15 | $5.006 | $4.856 | $5.156 |
| 2027-04-16 | $5.023 | $4.873 | $5.174 |
| 2027-04-17 | $5.082 | $4.929 | $5.234 |
| 2027-04-18 | $5.064 | $4.912 | $5.216 |
| 2027-04-19 | $5.047 | $4.895 | $5.198 |
| 2027-04-20 | $4.983 | $4.834 | $5.133 |
| 2027-04-21 | $4.956 | $4.807 | $5.105 |
| 2027-04-22 | $4.894 | $4.747 | $5.041 |
| 2027-04-23 | $4.951 | $4.802 | $5.099 |
| 2027-04-24 | $4.891 | $4.744 | $5.038 |
| 2027-04-25 | $4.948 | $4.799 | $5.096 |
| 2027-04-26 | $4.886 | $4.739 | $5.032 |
| 2027-04-27 | $4.824 | $4.679 | $4.969 |
| 2027-04-28 | $4.806 | $4.662 | $4.950 |
| 2027-04-29 | $4.862 | $4.716 | $5.008 |
| 2027-04-30 | $4.840 | $4.695 | $4.985 |
| 2027 May | |||
| 2027-05-01 | $4.779 | $4.635 | $4.922 |
| 2027-05-02 | $4.834 | $4.689 | $4.979 |
| 2027-05-03 | $4.891 | $4.744 | $5.037 |
| 2027-05-04 | $4.882 | $4.736 | $5.029 |
| 2027-05-05 | $4.925 | $4.777 | $5.072 |
| 2027-05-06 | $4.933 | $4.785 | $5.081 |
| 2027-05-07 | $4.912 | $4.764 | $5.059 |
| 2027-05-08 | $4.850 | $4.705 | $4.996 |
| 2027-05-09 | $4.867 | $4.721 | $5.013 |
| 2027-05-10 | $4.924 | $4.776 | $5.071 |
| 2027-05-11 | $4.907 | $4.759 | $5.054 |
| 2027-05-12 | $4.890 | $4.743 | $5.036 |
| 2027-05-13 | $4.828 | $4.683 | $4.973 |
| 2027-05-14 | $4.802 | $4.658 | $4.946 |
| 2027-05-15 | $4.742 | $4.599 | $4.884 |
| 2027-05-16 | $4.797 | $4.653 | $4.941 |
| 2027-05-17 | $4.739 | $4.597 | $4.881 |
| 2027-05-18 | $4.794 | $4.650 | $4.938 |
| 2027-05-19 | $4.734 | $4.592 | $4.876 |
| 2027-05-20 | $4.674 | $4.534 | $4.814 |
| 2027-05-21 | $4.657 | $4.517 | $4.796 |
| 2027-05-22 | $4.711 | $4.569 | $4.852 |
| 2027-05-23 | $4.689 | $4.548 | $4.830 |
| 2027-05-24 | $4.630 | $4.491 | $4.769 |
| 2027-05-25 | $4.684 | $4.543 | $4.824 |
| 2027-05-26 | $4.738 | $4.596 | $4.881 |
| 2027-05-27 | $4.730 | $4.588 | $4.872 |
| 2027-05-28 | $4.771 | $4.628 | $4.915 |
| 2027-05-29 | $4.780 | $4.636 | $4.923 |
| 2027-05-30 | $4.759 | $4.616 | $4.902 |
| 2027-05-31 | $4.699 | $4.558 | $4.840 |
| 2027 June | |||
| 2027-06-01 | $4.716 | $4.574 | $4.857 |
| 2027-06-02 | $4.771 | $4.627 | $4.914 |
| 2027-06-03 | $4.754 | $4.611 | $4.897 |
| 2027-06-04 | $4.738 | $4.595 | $4.880 |
| 2027-06-05 | $4.678 | $4.538 | $4.818 |
| 2027-06-06 | $4.653 | $4.513 | $4.792 |
| 2027-06-07 | $4.594 | $4.456 | $4.732 |
| 2027-06-08 | $4.647 | $4.508 | $4.787 |
| 2027-06-09 | $4.591 | $4.454 | $4.729 |
| 2027-06-10 | $4.645 | $4.505 | $4.784 |
| 2027-06-11 | $4.586 | $4.449 | $4.724 |
| 2027-06-12 | $4.529 | $4.393 | $4.664 |
| 2027-06-13 | $4.512 | $4.376 | $4.647 |
| 2027-06-14 | $4.564 | $4.427 | $4.701 |
| 2027-06-15 | $4.543 | $4.407 | $4.680 |
| 2027-06-16 | $4.486 | $4.351 | $4.621 |
| 2027-06-17 | $4.538 | $4.402 | $4.674 |
| 2027-06-18 | $4.591 | $4.453 | $4.729 |
| 2027-06-19 | $4.583 | $4.446 | $4.720 |
| 2027-06-20 | $4.623 | $4.484 | $4.762 |
| 2027-06-21 | $4.631 | $4.492 | $4.770 |
| 2027-06-22 | $4.611 | $4.473 | $4.749 |
| 2027-06-23 | $4.553 | $4.416 | $4.690 |
| 2027-06-24 | $4.569 | $4.432 | $4.706 |
| 2027-06-25 | $4.622 | $4.483 | $4.761 |
| 2027-06-26 | $4.606 | $4.468 | $4.744 |
| 2027-06-27 | $4.590 | $4.452 | $4.728 |
| 2027-06-28 | $4.532 | $4.396 | $4.668 |
| 2027-06-29 | $4.508 | $4.373 | $4.643 |
| 2027-06-30 | $4.451 | $4.318 | $4.585 |
| 2027 July | |||
| 2027-07-01 | $4.503 | $4.368 | $4.638 |
| 2027-07-02 | $4.449 | $4.315 | $4.582 |
| 2027-07-03 | $4.500 | $4.365 | $4.635 |
| 2027-07-04 | $4.444 | $4.310 | $4.577 |
| 2027-07-05 | $4.388 | $4.256 | $4.519 |
| 2027-07-06 | $4.371 | $4.240 | $4.502 |
| 2027-07-07 | $4.422 | $4.289 | $4.555 |
| 2027-07-08 | $4.402 | $4.270 | $4.534 |
| 2027-07-09 | $4.346 | $4.216 | $4.477 |
| 2027-07-10 | $4.397 | $4.265 | $4.529 |
| 2027-07-11 | $4.448 | $4.315 | $4.582 |
| 2027-07-12 | $4.440 | $4.307 | $4.574 |
| 2027-07-13 | $4.479 | $4.345 | $4.613 |
| 2027-07-14 | $4.487 | $4.352 | $4.621 |
| 2027-07-15 | $4.468 | $4.333 | $4.602 |
| 2027-07-16 | $4.411 | $4.279 | $4.544 |
| 2027-07-17 | $4.427 | $4.294 | $4.560 |
| 2027-07-18 | $4.478 | $4.344 | $4.613 |
| 2027-07-19 | $4.463 | $4.329 | $4.597 |
| 2027-07-20 | $4.447 | $4.314 | $4.581 |
| 2027-07-21 | $4.391 | $4.260 | $4.523 |
| 2027-07-22 | $4.368 | $4.237 | $4.499 |
| 2027-07-23 | $4.313 | $4.183 | $4.442 |
| 2027-07-24 | $4.363 | $4.232 | $4.494 |
| 2027-07-25 | $4.310 | $4.181 | $4.439 |
| 2027-07-26 | $4.360 | $4.229 | $4.491 |
| 2027-07-27 | $4.305 | $4.176 | $4.434 |
| 2027-07-28 | $4.251 | $4.124 | $4.379 |
| 2027-07-29 | $4.235 | $4.108 | $4.362 |
| 2027-07-30 | $4.285 | $4.156 | $4.413 |
| 2027-07-31 | $4.265 | $4.137 | $4.393 |
| 2027 August | |||
| 2027-08-01 | $4.211 | $4.085 | $4.338 |
| 2027-08-02 | $4.260 | $4.132 | $4.388 |
| 2027-08-03 | $4.310 | $4.180 | $4.439 |
| 2027-08-04 | $4.302 | $4.173 | $4.431 |
| 2027-08-05 | $4.340 | $4.210 | $4.470 |
| 2027-08-06 | $4.347 | $4.217 | $4.478 |
| 2027-08-07 | $4.329 | $4.199 | $4.458 |
| 2027-08-08 | $4.274 | $4.146 | $4.402 |
| 2027-08-09 | $4.289 | $4.160 | $4.418 |
| 2027-08-10 | $4.339 | $4.209 | $4.469 |
| 2027-08-11 | $4.324 | $4.194 | $4.454 |
| 2027-08-12 | $4.309 | $4.180 | $4.438 |
| 2027-08-13 | $4.255 | $4.127 | $4.382 |
| 2027-08-14 | $4.232 | $4.105 | $4.359 |
| 2027-08-15 | $4.178 | $4.053 | $4.304 |
| 2027-08-16 | $4.227 | $4.100 | $4.354 |
| 2027-08-17 | $4.176 | $4.051 | $4.301 |
| 2027-08-18 | $4.225 | $4.098 | $4.351 |
| 2027-08-19 | $4.171 | $4.046 | $4.297 |
| 2027-08-20 | $4.119 | $3.995 | $4.242 |
| 2027-08-21 | $4.103 | $3.980 | $4.227 |
| 2027-08-22 | $4.151 | $4.027 | $4.276 |
| 2027-08-23 | $4.132 | $4.008 | $4.256 |
| 2027-08-24 | $4.080 | $3.958 | $4.203 |
| 2027-08-25 | $4.128 | $4.004 | $4.252 |
| 2027-08-26 | $4.176 | $4.050 | $4.301 |
| 2027-08-27 | $4.168 | $4.043 | $4.293 |
| 2027-08-28 | $4.205 | $4.079 | $4.331 |
| 2027-08-29 | $4.212 | $4.086 | $4.338 |
| 2027-08-30 | $4.194 | $4.068 | $4.320 |
| 2027-08-31 | $4.141 | $4.017 | $4.265 |
| 2027 September | |||
| 2027-09-01 | $4.156 | $4.031 | $4.280 |
| 2027-09-02 | $4.204 | $4.078 | $4.330 |
| 2027-09-03 | $4.189 | $4.064 | $4.315 |
| 2027-09-04 | $4.175 | $4.050 | $4.300 |
| 2027-09-05 | $4.122 | $3.999 | $4.246 |
| 2027-09-06 | $4.100 | $3.977 | $4.223 |
| 2027-09-07 | $4.048 | $3.927 | $4.170 |
| 2027-09-08 | $4.095 | $3.973 | $4.218 |
| 2027-09-09 | $4.046 | $3.925 | $4.167 |
| 2027-09-10 | $4.093 | $3.970 | $4.216 |
| 2027-09-11 | $4.042 | $3.920 | $4.163 |
| 2027-09-12 | $3.991 | $3.871 | $4.110 |
| 2027-09-13 | $3.976 | $3.857 | $4.095 |
| 2027-09-14 | $4.022 | $3.901 | $4.143 |
| 2027-09-15 | $4.004 | $3.884 | $4.124 |
| 2027-09-16 | $3.953 | $3.835 | $4.072 |
| 2027-09-17 | $3.999 | $3.879 | $4.119 |
| 2027-09-18 | $4.046 | $3.924 | $4.167 |
| 2027-09-19 | $4.039 | $3.918 | $4.160 |
| 2027-09-20 | $4.074 | $3.952 | $4.196 |
| 2027-09-21 | $4.081 | $3.959 | $4.203 |
| 2027-09-22 | $4.063 | $3.941 | $4.185 |
| 2027-09-23 | $4.012 | $3.892 | $4.133 |
| 2027-09-24 | $4.026 | $3.906 | $4.147 |
| 2027-09-25 | $4.073 | $3.951 | $4.195 |