Current 600847 price: $10.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7755 | $0.7523 | $0.7988 |
| 2031-01-02 | $0.7783 | $0.7549 | $0.8016 |
| 2031-01-03 | $0.7873 | $0.7637 | $0.8110 |
| 2031-01-04 | $0.7846 | $0.7611 | $0.8081 |
| 2031-01-05 | $0.7819 | $0.7584 | $0.8053 |
| 2031-01-06 | $0.7720 | $0.7489 | $0.7952 |
| 2031-01-07 | $0.7679 | $0.7448 | $0.7909 |
| 2031-01-08 | $0.7582 | $0.7355 | $0.7809 |
| 2031-01-09 | $0.7670 | $0.7440 | $0.7900 |
| 2031-01-10 | $0.7578 | $0.7350 | $0.7805 |
| 2031-01-11 | $0.7666 | $0.7436 | $0.7896 |
| 2031-01-12 | $0.7569 | $0.7342 | $0.7796 |
| 2031-01-13 | $0.7474 | $0.7250 | $0.7698 |
| 2031-01-14 | $0.7446 | $0.7223 | $0.7669 |
| 2031-01-15 | $0.7533 | $0.7307 | $0.7759 |
| 2031-01-16 | $0.7498 | $0.7273 | $0.7723 |
| 2031-01-17 | $0.7404 | $0.7182 | $0.7626 |
| 2031-01-18 | $0.7490 | $0.7265 | $0.7715 |
| 2031-01-19 | $0.7577 | $0.7350 | $0.7804 |
| 2031-01-20 | $0.7564 | $0.7337 | $0.7791 |
| 2031-01-21 | $0.7630 | $0.7401 | $0.7859 |
| 2031-01-22 | $0.7643 | $0.7414 | $0.7872 |
| 2031-01-23 | $0.7610 | $0.7382 | $0.7838 |
| 2031-01-24 | $0.7514 | $0.7289 | $0.7740 |
| 2031-01-25 | $0.7541 | $0.7314 | $0.7767 |
| 2031-01-26 | $0.7628 | $0.7400 | $0.7857 |
| 2031-01-27 | $0.7602 | $0.7374 | $0.7830 |
| 2031-01-28 | $0.7576 | $0.7348 | $0.7803 |
| 2031-01-29 | $0.7480 | $0.7256 | $0.7705 |
| 2031-01-30 | $0.7440 | $0.7217 | $0.7663 |
| 2031-01-31 | $0.7346 | $0.7126 | $0.7566 |
| 2031 February | |||
| 2031-02-01 | $0.7432 | $0.7209 | $0.7654 |
| 2031-02-02 | $0.7342 | $0.7122 | $0.7562 |
| 2031-02-03 | $0.7427 | $0.7204 | $0.7650 |
| 2031-02-04 | $0.7334 | $0.7114 | $0.7554 |
| 2031-02-05 | $0.7241 | $0.7024 | $0.7459 |
| 2031-02-06 | $0.7214 | $0.6998 | $0.7431 |
| 2031-02-07 | $0.7298 | $0.7079 | $0.7517 |
| 2031-02-08 | $0.7265 | $0.7047 | $0.7483 |
| 2031-02-09 | $0.7173 | $0.6958 | $0.7389 |
| 2031-02-10 | $0.7257 | $0.7039 | $0.7475 |
| 2031-02-11 | $0.7341 | $0.7121 | $0.7562 |
| 2031-02-12 | $0.7329 | $0.7109 | $0.7548 |
| 2031-02-13 | $0.7392 | $0.7171 | $0.7614 |
| 2031-02-14 | $0.7405 | $0.7183 | $0.7627 |
| 2031-02-15 | $0.7373 | $0.7152 | $0.7594 |
| 2031-02-16 | $0.7280 | $0.7062 | $0.7499 |
| 2031-02-17 | $0.7306 | $0.7087 | $0.7525 |
| 2031-02-18 | $0.7391 | $0.7169 | $0.7613 |
| 2031-02-19 | $0.7365 | $0.7145 | $0.7586 |
| 2031-02-20 | $0.7340 | $0.7120 | $0.7560 |
| 2031-02-21 | $0.7247 | $0.7030 | $0.7465 |
| 2031-02-22 | $0.7208 | $0.6992 | $0.7425 |
| 2031-02-23 | $0.7118 | $0.6904 | $0.7331 |
| 2031-02-24 | $0.7200 | $0.6984 | $0.7416 |
| 2031-02-25 | $0.7113 | $0.6900 | $0.7327 |
| 2031-02-26 | $0.7196 | $0.6980 | $0.7412 |
| 2031-02-27 | $0.7106 | $0.6892 | $0.7319 |
| 2031-02-28 | $0.7016 | $0.6806 | $0.7227 |
| 2031 March | |||
| 2031-03-01 | $0.6990 | $0.6780 | $0.7200 |
| 2031-03-02 | $0.7071 | $0.6859 | $0.7283 |
| 2031-03-03 | $0.7039 | $0.6828 | $0.7250 |
| 2031-03-04 | $0.6950 | $0.6742 | $0.7159 |
| 2031-03-05 | $0.7031 | $0.6820 | $0.7242 |
| 2031-03-06 | $0.7113 | $0.6900 | $0.7326 |
| 2031-03-07 | $0.7101 | $0.6887 | $0.7314 |
| 2031-03-08 | $0.7162 | $0.6948 | $0.7377 |
| 2031-03-09 | $0.7175 | $0.6960 | $0.7390 |
| 2031-03-10 | $0.7144 | $0.6930 | $0.7358 |
| 2031-03-11 | $0.7054 | $0.6842 | $0.7266 |
| 2031-03-12 | $0.7079 | $0.6866 | $0.7291 |
| 2031-03-13 | $0.7161 | $0.6946 | $0.7376 |
| 2031-03-14 | $0.7136 | $0.6922 | $0.7350 |
| 2031-03-15 | $0.7112 | $0.6898 | $0.7325 |
| 2031-03-16 | $0.7022 | $0.6811 | $0.7233 |
| 2031-03-17 | $0.6984 | $0.6775 | $0.7194 |
| 2031-03-18 | $0.6896 | $0.6689 | $0.7103 |
| 2031-03-19 | $0.6976 | $0.6767 | $0.7186 |
| 2031-03-20 | $0.6892 | $0.6685 | $0.7099 |
| 2031-03-21 | $0.6972 | $0.6763 | $0.7181 |
| 2031-03-22 | $0.6885 | $0.6678 | $0.7091 |
| 2031-03-23 | $0.6798 | $0.6594 | $0.7002 |
| 2031-03-24 | $0.6772 | $0.6569 | $0.6976 |
| 2031-03-25 | $0.6851 | $0.6646 | $0.7057 |
| 2031-03-26 | $0.6820 | $0.6615 | $0.7025 |
| 2031-03-27 | $0.6734 | $0.6532 | $0.6936 |
| 2031-03-28 | $0.6812 | $0.6608 | $0.7017 |
| 2031-03-29 | $0.6892 | $0.6685 | $0.7098 |
| 2031-03-30 | $0.6880 | $0.6673 | $0.7086 |
| 2031-03-31 | $0.6940 | $0.6731 | $0.7148 |
| 2031 April | |||
| 2031-04-01 | $0.6952 | $0.6743 | $0.7160 |
| 2031-04-02 | $0.6922 | $0.6714 | $0.7129 |
| 2031-04-03 | $0.6834 | $0.6629 | $0.7039 |
| 2031-04-04 | $0.6859 | $0.6653 | $0.7064 |
| 2031-04-05 | $0.6938 | $0.6730 | $0.7146 |
| 2031-04-06 | $0.6914 | $0.6707 | $0.7122 |
| 2031-04-07 | $0.6890 | $0.6684 | $0.7097 |
| 2031-04-08 | $0.6804 | $0.6599 | $0.7008 |
| 2031-04-09 | $0.6767 | $0.6564 | $0.6970 |
| 2031-04-10 | $0.6682 | $0.6481 | $0.6882 |
| 2031-04-11 | $0.6759 | $0.6556 | $0.6962 |
| 2031-04-12 | $0.6678 | $0.6477 | $0.6878 |
| 2031-04-13 | $0.6755 | $0.6553 | $0.6958 |
| 2031-04-14 | $0.6670 | $0.6470 | $0.6870 |
| 2031-04-15 | $0.6586 | $0.6389 | $0.6784 |
| 2031-04-16 | $0.6562 | $0.6365 | $0.6759 |
| 2031-04-17 | $0.6638 | $0.6439 | $0.6837 |
| 2031-04-18 | $0.6608 | $0.6410 | $0.6806 |
| 2031-04-19 | $0.6525 | $0.6329 | $0.6720 |
| 2031-04-20 | $0.6600 | $0.6402 | $0.6798 |
| 2031-04-21 | $0.6677 | $0.6477 | $0.6877 |
| 2031-04-22 | $0.6666 | $0.6466 | $0.6866 |
| 2031-04-23 | $0.6724 | $0.6522 | $0.6925 |
| 2031-04-24 | $0.6735 | $0.6533 | $0.6937 |
| 2031-04-25 | $0.6706 | $0.6505 | $0.6907 |
| 2031-04-26 | $0.6622 | $0.6423 | $0.6820 |
| 2031-04-27 | $0.6645 | $0.6446 | $0.6844 |
| 2031-04-28 | $0.6722 | $0.6521 | $0.6924 |
| 2031-04-29 | $0.6699 | $0.6498 | $0.6900 |
| 2031-04-30 | $0.6676 | $0.6476 | $0.6876 |
| 2031 May | |||
| 2031-05-01 | $0.6592 | $0.6394 | $0.6790 |
| 2031-05-02 | $0.6556 | $0.6360 | $0.6753 |
| 2031-05-03 | $0.6474 | $0.6279 | $0.6668 |
| 2031-05-04 | $0.6549 | $0.6352 | $0.6745 |
| 2031-05-05 | $0.6470 | $0.6276 | $0.6664 |
| 2031-05-06 | $0.6545 | $0.6349 | $0.6742 |
| 2031-05-07 | $0.6463 | $0.6269 | $0.6657 |
| 2031-05-08 | $0.6381 | $0.6190 | $0.6573 |
| 2031-05-09 | $0.6358 | $0.6167 | $0.6548 |
| 2031-05-10 | $0.6432 | $0.6239 | $0.6624 |
| 2031-05-11 | $0.6402 | $0.6210 | $0.6594 |
| 2031-05-12 | $0.6322 | $0.6132 | $0.6511 |
| 2031-05-13 | $0.6395 | $0.6203 | $0.6587 |
| 2031-05-14 | $0.6469 | $0.6275 | $0.6664 |
| 2031-05-15 | $0.6458 | $0.6264 | $0.6652 |
| 2031-05-16 | $0.6514 | $0.6319 | $0.6710 |
| 2031-05-17 | $0.6526 | $0.6330 | $0.6722 |
| 2031-05-18 | $0.6498 | $0.6303 | $0.6693 |
| 2031-05-19 | $0.6416 | $0.6223 | $0.6608 |
| 2031-05-20 | $0.6438 | $0.6245 | $0.6632 |
| 2031-05-21 | $0.6513 | $0.6318 | $0.6709 |
| 2031-05-22 | $0.6491 | $0.6296 | $0.6685 |
| 2031-05-23 | $0.6468 | $0.6274 | $0.6662 |
| 2031-05-24 | $0.6387 | $0.6195 | $0.6578 |
| 2031-05-25 | $0.6352 | $0.6162 | $0.6543 |
| 2031-05-26 | $0.6272 | $0.6084 | $0.6460 |
| 2031-05-27 | $0.6345 | $0.6155 | $0.6536 |
| 2031-05-28 | $0.6269 | $0.6081 | $0.6457 |
| 2031-05-29 | $0.6342 | $0.6151 | $0.6532 |
| 2031-05-30 | $0.6262 | $0.6074 | $0.6450 |
| 2031-05-31 | $0.6183 | $0.5997 | $0.6368 |
| 2031 June | |||
| 2031-06-01 | $0.6160 | $0.5975 | $0.6345 |
| 2031-06-02 | $0.6231 | $0.6044 | $0.6418 |
| 2031-06-03 | $0.6203 | $0.6017 | $0.6389 |
| 2031-06-04 | $0.6125 | $0.5941 | $0.6309 |
| 2031-06-05 | $0.6196 | $0.6010 | $0.6382 |
| 2031-06-06 | $0.6268 | $0.6080 | $0.6456 |
| 2031-06-07 | $0.6257 | $0.6070 | $0.6445 |
| 2031-06-08 | $0.6312 | $0.6122 | $0.6501 |
| 2031-06-09 | $0.6323 | $0.6133 | $0.6512 |
| 2031-06-10 | $0.6295 | $0.6107 | $0.6484 |
| 2031-06-11 | $0.6216 | $0.6030 | $0.6403 |
| 2031-06-12 | $0.6238 | $0.6051 | $0.6425 |
| 2031-06-13 | $0.6311 | $0.6121 | $0.6500 |
| 2031-06-14 | $0.6289 | $0.6100 | $0.6477 |
| 2031-06-15 | $0.6267 | $0.6079 | $0.6455 |
| 2031-06-16 | $0.6188 | $0.6002 | $0.6374 |
| 2031-06-17 | $0.6155 | $0.5970 | $0.6339 |
| 2031-06-18 | $0.6077 | $0.5895 | $0.6259 |
| 2031-06-19 | $0.6148 | $0.5963 | $0.6332 |
| 2031-06-20 | $0.6074 | $0.5891 | $0.6256 |
| 2031-06-21 | $0.6144 | $0.5960 | $0.6329 |
| 2031-06-22 | $0.6067 | $0.5885 | $0.6249 |
| 2031-06-23 | $0.5991 | $0.5811 | $0.6170 |
| 2031-06-24 | $0.5968 | $0.5789 | $0.6147 |
| 2031-06-25 | $0.6038 | $0.5856 | $0.6219 |
| 2031-06-26 | $0.6010 | $0.5830 | $0.6190 |
| 2031-06-27 | $0.5934 | $0.5756 | $0.6112 |
| 2031-06-28 | $0.6003 | $0.5823 | $0.6183 |
| 2031-06-29 | $0.6073 | $0.5891 | $0.6255 |
| 2031-06-30 | $0.6063 | $0.5881 | $0.6244 |
| 2031 July | |||
| 2031-07-01 | $0.6115 | $0.5932 | $0.6299 |
| 2031-07-02 | $0.6126 | $0.5942 | $0.6310 |
| 2031-07-03 | $0.6100 | $0.5917 | $0.6283 |
| 2031-07-04 | $0.6023 | $0.5842 | $0.6203 |
| 2031-07-05 | $0.6044 | $0.5863 | $0.6225 |
| 2031-07-06 | $0.6114 | $0.5931 | $0.6298 |
| 2031-07-07 | $0.6093 | $0.5910 | $0.6276 |
| 2031-07-08 | $0.6072 | $0.5890 | $0.6254 |
| 2031-07-09 | $0.5996 | $0.5816 | $0.6175 |
| 2031-07-10 | $0.5963 | $0.5784 | $0.6142 |
| 2031-07-11 | $0.5888 | $0.5711 | $0.6065 |
| 2031-07-12 | $0.5957 | $0.5778 | $0.6135 |
| 2031-07-13 | $0.5885 | $0.5708 | $0.6061 |
| 2031-07-14 | $0.5953 | $0.5775 | $0.6132 |
| 2031-07-15 | $0.5878 | $0.5702 | $0.6054 |
| 2031-07-16 | $0.5804 | $0.5630 | $0.5978 |
| 2031-07-17 | $0.5782 | $0.5609 | $0.5956 |
| 2031-07-18 | $0.5850 | $0.5674 | $0.6025 |
| 2031-07-19 | $0.5823 | $0.5648 | $0.5998 |
| 2031-07-20 | $0.5750 | $0.5577 | $0.5922 |
| 2031-07-21 | $0.5817 | $0.5642 | $0.5991 |
| 2031-07-22 | $0.5884 | $0.5708 | $0.6061 |
| 2031-07-23 | $0.5874 | $0.5698 | $0.6050 |
| 2031-07-24 | $0.5925 | $0.5747 | $0.6103 |
| 2031-07-25 | $0.5935 | $0.5757 | $0.6113 |
| 2031-07-26 | $0.5910 | $0.5733 | $0.6087 |
| 2031-07-27 | $0.5835 | $0.5660 | $0.6010 |
| 2031-07-28 | $0.5856 | $0.5680 | $0.6032 |
| 2031-07-29 | $0.5924 | $0.5746 | $0.6102 |
| 2031-07-30 | $0.5904 | $0.5726 | $0.6081 |
| 2031-07-31 | $0.5883 | $0.5707 | $0.6060 |
| 2031 August | |||
| 2031-08-01 | $0.5809 | $0.5635 | $0.5983 |
| 2031-08-02 | $0.5778 | $0.5604 | $0.5951 |
| 2031-08-03 | $0.5705 | $0.5534 | $0.5876 |
| 2031-08-04 | $0.5771 | $0.5598 | $0.5944 |
| 2031-08-05 | $0.5702 | $0.5531 | $0.5873 |
| 2031-08-06 | $0.5768 | $0.5595 | $0.5941 |
| 2031-08-07 | $0.5695 | $0.5524 | $0.5866 |
| 2031-08-08 | $0.5624 | $0.5455 | $0.5792 |
| 2031-08-09 | $0.5603 | $0.5435 | $0.5771 |
| 2031-08-10 | $0.5668 | $0.5498 | $0.5838 |
| 2031-08-11 | $0.5642 | $0.5473 | $0.5811 |
| 2031-08-12 | $0.5571 | $0.5404 | $0.5738 |
| 2031-08-13 | $0.5636 | $0.5467 | $0.5805 |
| 2031-08-14 | $0.5701 | $0.5530 | $0.5872 |
| 2031-08-15 | $0.5691 | $0.5520 | $0.5862 |
| 2031-08-16 | $0.5741 | $0.5569 | $0.5913 |
| 2031-08-17 | $0.5751 | $0.5578 | $0.5923 |
| 2031-08-18 | $0.5726 | $0.5554 | $0.5898 |
| 2031-08-19 | $0.5654 | $0.5484 | $0.5823 |
| 2031-08-20 | $0.5674 | $0.5504 | $0.5844 |
| 2031-08-21 | $0.5740 | $0.5568 | $0.5912 |
| 2031-08-22 | $0.5720 | $0.5548 | $0.5892 |
| 2031-08-23 | $0.5700 | $0.5529 | $0.5871 |
| 2031-08-24 | $0.5628 | $0.5459 | $0.5797 |
| 2031-08-25 | $0.5598 | $0.5430 | $0.5766 |
| 2031-08-26 | $0.5527 | $0.5362 | $0.5693 |
| 2031-08-27 | $0.5592 | $0.5424 | $0.5759 |
| 2031-08-28 | $0.5524 | $0.5358 | $0.5690 |
| 2031-08-29 | $0.5588 | $0.5421 | $0.5756 |
| 2031-08-30 | $0.5518 | $0.5353 | $0.5684 |
| 2031-08-31 | $0.5449 | $0.5285 | $0.5612 |
| 2031 September | |||
| 2031-09-01 | $0.5428 | $0.5265 | $0.5591 |
| 2031-09-02 | $0.5491 | $0.5327 | $0.5656 |
| 2031-09-03 | $0.5466 | $0.5302 | $0.5630 |
| 2031-09-04 | $0.5397 | $0.5236 | $0.5559 |
| 2031-09-05 | $0.5460 | $0.5296 | $0.5624 |
| 2031-09-06 | $0.5524 | $0.5358 | $0.5689 |
| 2031-09-07 | $0.5514 | $0.5349 | $0.5680 |
| 2031-09-08 | $0.5562 | $0.5395 | $0.5729 |
| 2031-09-09 | $0.5572 | $0.5405 | $0.5739 |
| 2031-09-10 | $0.5548 | $0.5381 | $0.5714 |
| 2031-09-11 | $0.5478 | $0.5314 | $0.5642 |
| 2031-09-12 | $0.5497 | $0.5332 | $0.5662 |
| 2031-09-13 | $0.5561 | $0.5394 | $0.5728 |
| 2031-09-14 | $0.5542 | $0.5376 | $0.5708 |
| 2031-09-15 | $0.5523 | $0.5357 | $0.5688 |
| 2031-09-16 | $0.5453 | $0.5290 | $0.5617 |
| 2031-09-17 | $0.5424 | $0.5261 | $0.5586 |
| 2031-09-18 | $0.5355 | $0.5195 | $0.5516 |
| 2031-09-19 | $0.5418 | $0.5255 | $0.5580 |
| 2031-09-20 | $0.5352 | $0.5192 | $0.5513 |
| 2031-09-21 | $0.5415 | $0.5252 | $0.5577 |
| 2031-09-22 | $0.5346 | $0.5186 | $0.5507 |
| 2031-09-23 | $0.5279 | $0.5121 | $0.5437 |
| 2031-09-24 | $0.5259 | $0.5102 | $0.5417 |