Current 600847 price: $10.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.442 | $9.159 | $9.725 |
| 2026-01-02 | $9.399 | $9.117 | $9.681 |
| 2026-01-03 | $9.281 | $9.002 | $9.559 |
| 2026-01-04 | $9.388 | $9.107 | $9.670 |
| 2026-01-05 | $9.498 | $9.213 | $9.783 |
| 2026-01-06 | $9.481 | $9.197 | $9.766 |
| 2026-01-07 | $9.564 | $9.277 | $9.851 |
| 2026-01-08 | $9.580 | $9.293 | $9.868 |
| 2026-01-09 | $9.539 | $9.253 | $9.825 |
| 2026-01-10 | $9.419 | $9.136 | $9.701 |
| 2026-01-11 | $9.452 | $9.168 | $9.736 |
| 2026-01-12 | $9.562 | $9.275 | $9.849 |
| 2026-01-13 | $9.529 | $9.243 | $9.815 |
| 2026-01-14 | $9.496 | $9.211 | $9.781 |
| 2026-01-15 | $9.376 | $9.095 | $9.658 |
| 2026-01-16 | $9.326 | $9.046 | $9.605 |
| 2026-01-17 | $9.208 | $8.932 | $9.484 |
| 2026-01-18 | $9.315 | $9.036 | $9.595 |
| 2026-01-19 | $9.203 | $8.927 | $9.479 |
| 2026-01-20 | $9.310 | $9.031 | $9.589 |
| 2026-01-21 | $9.193 | $8.917 | $9.468 |
| 2026-01-22 | $9.077 | $8.805 | $9.349 |
| 2026-01-23 | $9.043 | $8.772 | $9.314 |
| 2026-01-24 | $9.148 | $8.874 | $9.423 |
| 2026-01-25 | $9.106 | $8.833 | $9.380 |
| 2026-01-26 | $8.992 | $8.722 | $9.262 |
| 2026-01-27 | $9.096 | $8.823 | $9.369 |
| 2026-01-28 | $9.202 | $8.926 | $9.478 |
| 2026-01-29 | $9.186 | $8.911 | $9.462 |
| 2026-01-30 | $9.266 | $8.988 | $9.544 |
| 2026-01-31 | $9.282 | $9.004 | $9.561 |
| 2026 February | |||
| 2026-02-01 | $9.242 | $8.965 | $9.519 |
| 2026-02-02 | $9.126 | $8.852 | $9.400 |
| 2026-02-03 | $9.158 | $8.883 | $9.433 |
| 2026-02-04 | $9.264 | $8.987 | $9.542 |
| 2026-02-05 | $9.232 | $8.955 | $9.509 |
| 2026-02-06 | $9.200 | $8.924 | $9.476 |
| 2026-02-07 | $9.085 | $8.812 | $9.357 |
| 2026-02-08 | $9.035 | $8.764 | $9.306 |
| 2026-02-09 | $8.922 | $8.654 | $9.189 |
| 2026-02-10 | $9.025 | $8.755 | $9.296 |
| 2026-02-11 | $8.917 | $8.649 | $9.184 |
| 2026-02-12 | $9.020 | $8.750 | $9.291 |
| 2026-02-13 | $8.907 | $8.639 | $9.174 |
| 2026-02-14 | $8.795 | $8.531 | $9.058 |
| 2026-02-15 | $8.762 | $8.499 | $9.025 |
| 2026-02-16 | $8.864 | $8.598 | $9.130 |
| 2026-02-17 | $8.823 | $8.558 | $9.088 |
| 2026-02-18 | $8.712 | $8.451 | $8.973 |
| 2026-02-19 | $8.813 | $8.549 | $9.078 |
| 2026-02-20 | $8.916 | $8.648 | $9.183 |
| 2026-02-21 | $8.900 | $8.633 | $9.167 |
| 2026-02-22 | $8.978 | $8.709 | $9.247 |
| 2026-02-23 | $8.993 | $8.724 | $9.263 |
| 2026-02-24 | $8.955 | $8.686 | $9.223 |
| 2026-02-25 | $8.842 | $8.577 | $9.107 |
| 2026-02-26 | $8.873 | $8.607 | $9.139 |
| 2026-02-27 | $8.976 | $8.707 | $9.246 |
| 2026-02-28 | $8.945 | $8.677 | $9.214 |
| 2026 March | |||
| 2026-03-01 | $8.914 | $8.647 | $9.182 |
| 2026-03-02 | $8.802 | $8.538 | $9.066 |
| 2026-03-03 | $8.754 | $8.492 | $9.017 |
| 2026-03-04 | $8.644 | $8.385 | $8.903 |
| 2026-03-05 | $8.745 | $8.482 | $9.007 |
| 2026-03-06 | $8.639 | $8.380 | $8.898 |
| 2026-03-07 | $8.740 | $8.477 | $9.002 |
| 2026-03-08 | $8.630 | $8.371 | $8.888 |
| 2026-03-09 | $8.521 | $8.265 | $8.777 |
| 2026-03-10 | $8.489 | $8.234 | $8.744 |
| 2026-03-11 | $8.588 | $8.330 | $8.845 |
| 2026-03-12 | $8.549 | $8.292 | $8.805 |
| 2026-03-13 | $8.441 | $8.188 | $8.694 |
| 2026-03-14 | $8.539 | $8.283 | $8.795 |
| 2026-03-15 | $8.638 | $8.379 | $8.898 |
| 2026-03-16 | $8.623 | $8.365 | $8.882 |
| 2026-03-17 | $8.699 | $8.438 | $8.960 |
| 2026-03-18 | $8.714 | $8.452 | $8.975 |
| 2026-03-19 | $8.676 | $8.416 | $8.936 |
| 2026-03-20 | $8.567 | $8.310 | $8.824 |
| 2026-03-21 | $8.597 | $8.339 | $8.855 |
| 2026-03-22 | $8.697 | $8.436 | $8.958 |
| 2026-03-23 | $8.667 | $8.407 | $8.927 |
| 2026-03-24 | $8.637 | $8.378 | $8.896 |
| 2026-03-25 | $8.528 | $8.272 | $8.784 |
| 2026-03-26 | $8.482 | $8.227 | $8.736 |
| 2026-03-27 | $8.375 | $8.124 | $8.626 |
| 2026-03-28 | $8.473 | $8.218 | $8.727 |
| 2026-03-29 | $8.370 | $8.119 | $8.621 |
| 2026-03-30 | $8.468 | $8.214 | $8.722 |
| 2026-03-31 | $8.361 | $8.110 | $8.612 |
| 2026 April | |||
| 2026-04-01 | $8.256 | $8.008 | $8.503 |
| 2026-04-02 | $8.225 | $7.978 | $8.472 |
| 2026-04-03 | $8.321 | $8.071 | $8.570 |
| 2026-04-04 | $8.283 | $8.034 | $8.531 |
| 2026-04-05 | $8.178 | $7.933 | $8.424 |
| 2026-04-06 | $8.273 | $8.025 | $8.522 |
| 2026-04-07 | $8.370 | $8.119 | $8.621 |
| 2026-04-08 | $8.355 | $8.104 | $8.606 |
| 2026-04-09 | $8.428 | $8.175 | $8.681 |
| 2026-04-10 | $8.443 | $8.189 | $8.696 |
| 2026-04-11 | $8.406 | $8.154 | $8.658 |
| 2026-04-12 | $8.300 | $8.051 | $8.549 |
| 2026-04-13 | $8.330 | $8.080 | $8.579 |
| 2026-04-14 | $8.426 | $8.174 | $8.679 |
| 2026-04-15 | $8.397 | $8.145 | $8.649 |
| 2026-04-16 | $8.368 | $8.117 | $8.619 |
| 2026-04-17 | $8.263 | $8.015 | $8.511 |
| 2026-04-18 | $8.218 | $7.972 | $8.465 |
| 2026-04-19 | $8.115 | $7.871 | $8.358 |
| 2026-04-20 | $8.209 | $7.963 | $8.455 |
| 2026-04-21 | $8.110 | $7.867 | $8.353 |
| 2026-04-22 | $8.204 | $7.958 | $8.450 |
| 2026-04-23 | $8.101 | $7.858 | $8.344 |
| 2026-04-24 | $7.999 | $7.759 | $8.239 |
| 2026-04-25 | $7.969 | $7.730 | $8.208 |
| 2026-04-26 | $8.062 | $7.820 | $8.304 |
| 2026-04-27 | $8.025 | $7.784 | $8.266 |
| 2026-04-28 | $7.924 | $7.686 | $8.162 |
| 2026-04-29 | $8.016 | $7.776 | $8.257 |
| 2026-04-30 | $8.109 | $7.866 | $8.353 |
| 2026 May | |||
| 2026-05-01 | $8.095 | $7.852 | $8.338 |
| 2026-05-02 | $8.166 | $7.921 | $8.411 |
| 2026-05-03 | $8.180 | $7.934 | $8.425 |
| 2026-05-04 | $8.145 | $7.900 | $8.389 |
| 2026-05-05 | $8.042 | $7.801 | $8.283 |
| 2026-05-06 | $8.070 | $7.828 | $8.312 |
| 2026-05-07 | $8.164 | $7.919 | $8.409 |
| 2026-05-08 | $8.136 | $7.892 | $8.380 |
| 2026-05-09 | $8.108 | $7.865 | $8.351 |
| 2026-05-10 | $8.006 | $7.766 | $8.246 |
| 2026-05-11 | $7.962 | $7.723 | $8.201 |
| 2026-05-12 | $7.862 | $7.626 | $8.098 |
| 2026-05-13 | $7.954 | $7.715 | $8.192 |
| 2026-05-14 | $7.858 | $7.622 | $8.093 |
| 2026-05-15 | $7.949 | $7.711 | $8.187 |
| 2026-05-16 | $7.849 | $7.613 | $8.084 |
| 2026-05-17 | $7.750 | $7.518 | $7.983 |
| 2026-05-18 | $7.721 | $7.490 | $7.953 |
| 2026-05-19 | $7.811 | $7.577 | $8.045 |
| 2026-05-20 | $7.775 | $7.542 | $8.009 |
| 2026-05-21 | $7.677 | $7.447 | $7.908 |
| 2026-05-22 | $7.767 | $7.534 | $8.000 |
| 2026-05-23 | $7.857 | $7.621 | $8.093 |
| 2026-05-24 | $7.843 | $7.608 | $8.079 |
| 2026-05-25 | $7.912 | $7.674 | $8.149 |
| 2026-05-26 | $7.925 | $7.688 | $8.163 |
| 2026-05-27 | $7.891 | $7.654 | $8.128 |
| 2026-05-28 | $7.792 | $7.558 | $8.026 |
| 2026-05-29 | $7.819 | $7.585 | $8.054 |
| 2026-05-30 | $7.910 | $7.673 | $8.148 |
| 2026-05-31 | $7.883 | $7.646 | $8.119 |
| 2026 June | |||
| 2026-06-01 | $7.856 | $7.620 | $8.091 |
| 2026-06-02 | $7.757 | $7.524 | $7.989 |
| 2026-06-03 | $7.715 | $7.483 | $7.946 |
| 2026-06-04 | $7.618 | $7.389 | $7.846 |
| 2026-06-05 | $7.706 | $7.475 | $7.937 |
| 2026-06-06 | $7.613 | $7.385 | $7.842 |
| 2026-06-07 | $7.702 | $7.471 | $7.933 |
| 2026-06-08 | $7.605 | $7.377 | $7.833 |
| 2026-06-09 | $7.509 | $7.284 | $7.734 |
| 2026-06-10 | $7.481 | $7.257 | $7.705 |
| 2026-06-11 | $7.568 | $7.341 | $7.795 |
| 2026-06-12 | $7.533 | $7.307 | $7.759 |
| 2026-06-13 | $7.439 | $7.215 | $7.662 |
| 2026-06-14 | $7.525 | $7.299 | $7.751 |
| 2026-06-15 | $7.613 | $7.384 | $7.841 |
| 2026-06-16 | $7.599 | $7.371 | $7.827 |
| 2026-06-17 | $7.666 | $7.436 | $7.896 |
| 2026-06-18 | $7.679 | $7.448 | $7.909 |
| 2026-06-19 | $7.646 | $7.416 | $7.875 |
| 2026-06-20 | $7.549 | $7.323 | $7.776 |
| 2026-06-21 | $7.576 | $7.349 | $7.803 |
| 2026-06-22 | $7.664 | $7.434 | $7.894 |
| 2026-06-23 | $7.638 | $7.408 | $7.867 |
| 2026-06-24 | $7.611 | $7.383 | $7.839 |
| 2026-06-25 | $7.515 | $7.290 | $7.741 |
| 2026-06-26 | $7.475 | $7.250 | $7.699 |
| 2026-06-27 | $7.381 | $7.159 | $7.602 |
| 2026-06-28 | $7.466 | $7.242 | $7.690 |
| 2026-06-29 | $7.376 | $7.155 | $7.598 |
| 2026-06-30 | $7.462 | $7.238 | $7.686 |
| 2026 July | |||
| 2026-07-01 | $7.368 | $7.147 | $7.589 |
| 2026-07-02 | $7.275 | $7.057 | $7.494 |
| 2026-07-03 | $7.248 | $7.031 | $7.466 |
| 2026-07-04 | $7.332 | $7.113 | $7.552 |
| 2026-07-05 | $7.299 | $7.080 | $7.518 |
| 2026-07-06 | $7.207 | $6.991 | $7.423 |
| 2026-07-07 | $7.291 | $7.072 | $7.510 |
| 2026-07-08 | $7.376 | $7.154 | $7.597 |
| 2026-07-09 | $7.363 | $7.142 | $7.584 |
| 2026-07-10 | $7.427 | $7.204 | $7.650 |
| 2026-07-11 | $7.440 | $7.217 | $7.663 |
| 2026-07-12 | $7.408 | $7.186 | $7.630 |
| 2026-07-13 | $7.315 | $7.095 | $7.534 |
| 2026-07-14 | $7.340 | $7.120 | $7.561 |
| 2026-07-15 | $7.426 | $7.203 | $7.648 |
| 2026-07-16 | $7.400 | $7.178 | $7.622 |
| 2026-07-17 | $7.374 | $7.153 | $7.596 |
| 2026-07-18 | $7.281 | $7.063 | $7.500 |
| 2026-07-19 | $7.242 | $7.025 | $7.459 |
| 2026-07-20 | $7.151 | $6.936 | $7.365 |
| 2026-07-21 | $7.234 | $7.017 | $7.451 |
| 2026-07-22 | $7.147 | $6.932 | $7.361 |
| 2026-07-23 | $7.230 | $7.013 | $7.447 |
| 2026-07-24 | $7.139 | $6.925 | $7.353 |
| 2026-07-25 | $7.049 | $6.838 | $7.260 |
| 2026-07-26 | $7.023 | $6.812 | $7.233 |
| 2026-07-27 | $7.104 | $6.891 | $7.317 |
| 2026-07-28 | $7.072 | $6.860 | $7.284 |
| 2026-07-29 | $6.983 | $6.773 | $7.192 |
| 2026-07-30 | $7.064 | $6.852 | $7.276 |
| 2026-07-31 | $7.146 | $6.932 | $7.361 |
| 2026 August | |||
| 2026-08-01 | $7.134 | $6.920 | $7.348 |
| 2026-08-02 | $7.196 | $6.980 | $7.412 |
| 2026-08-03 | $7.208 | $6.992 | $7.425 |
| 2026-08-04 | $7.177 | $6.962 | $7.393 |
| 2026-08-05 | $7.087 | $6.874 | $7.300 |
| 2026-08-06 | $7.112 | $6.899 | $7.325 |
| 2026-08-07 | $7.195 | $6.979 | $7.410 |
| 2026-08-08 | $7.170 | $6.955 | $7.385 |
| 2026-08-09 | $7.145 | $6.931 | $7.359 |
| 2026-08-10 | $7.055 | $6.843 | $7.267 |
| 2026-08-11 | $7.017 | $6.806 | $7.227 |
| 2026-08-12 | $6.928 | $6.721 | $7.136 |
| 2026-08-13 | $7.009 | $6.799 | $7.219 |
| 2026-08-14 | $6.924 | $6.717 | $7.132 |
| 2026-08-15 | $7.005 | $6.795 | $7.215 |
| 2026-08-16 | $6.917 | $6.709 | $7.124 |
| 2026-08-17 | $6.830 | $6.625 | $7.035 |
| 2026-08-18 | $6.804 | $6.600 | $7.008 |
| 2026-08-19 | $6.883 | $6.677 | $7.090 |
| 2026-08-20 | $6.852 | $6.646 | $7.057 |
| 2026-08-21 | $6.766 | $6.563 | $6.969 |
| 2026-08-22 | $6.844 | $6.639 | $7.050 |
| 2026-08-23 | $6.924 | $6.716 | $7.132 |
| 2026-08-24 | $6.912 | $6.704 | $7.119 |
| 2026-08-25 | $6.972 | $6.763 | $7.181 |
| 2026-08-26 | $6.984 | $6.775 | $7.194 |
| 2026-08-27 | $6.954 | $6.745 | $7.163 |
| 2026-08-28 | $6.866 | $6.660 | $7.072 |
| 2026-08-29 | $6.891 | $6.684 | $7.097 |
| 2026-08-30 | $6.971 | $6.762 | $7.180 |
| 2026-08-31 | $6.947 | $6.738 | $7.155 |
| 2026 September | |||
| 2026-09-01 | $6.923 | $6.715 | $7.130 |
| 2026-09-02 | $6.835 | $6.630 | $7.040 |
| 2026-09-03 | $6.798 | $6.594 | $7.002 |
| 2026-09-04 | $6.713 | $6.511 | $6.914 |
| 2026-09-05 | $6.791 | $6.587 | $6.995 |
| 2026-09-06 | $6.709 | $6.508 | $6.910 |
| 2026-09-07 | $6.787 | $6.583 | $6.991 |
| 2026-09-08 | $6.702 | $6.501 | $6.903 |
| 2026-09-09 | $6.617 | $6.419 | $6.816 |
| 2026-09-10 | $6.593 | $6.395 | $6.790 |
| 2026-09-11 | $6.669 | $6.469 | $6.869 |
| 2026-09-12 | $6.639 | $6.440 | $6.838 |
| 2026-09-13 | $6.555 | $6.358 | $6.752 |
| 2026-09-14 | $6.631 | $6.432 | $6.830 |
| 2026-09-15 | $6.708 | $6.507 | $6.910 |
| 2026-09-16 | $6.697 | $6.496 | $6.898 |
| 2026-09-17 | $6.755 | $6.553 | $6.958 |
| 2026-09-18 | $6.767 | $6.564 | $6.970 |
| 2026-09-19 | $6.738 | $6.536 | $6.940 |
| 2026-09-20 | $6.653 | $6.453 | $6.852 |
| 2026-09-21 | $6.676 | $6.476 | $6.877 |
| 2026-09-22 | $6.754 | $6.551 | $6.957 |
| 2026-09-23 | $6.731 | $6.529 | $6.932 |
| 2026-09-24 | $6.707 | $6.506 | $6.908 |
| 2026-09-25 | $6.623 | $6.424 | $6.821 |