Current 600847 price: $10.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.497 | $3.392 | $3.602 |
| 2028-01-02 | $3.455 | $3.351 | $3.558 |
| 2028-01-03 | $3.495 | $3.390 | $3.600 |
| 2028-01-04 | $3.451 | $3.347 | $3.554 |
| 2028-01-05 | $3.407 | $3.305 | $3.510 |
| 2028-01-06 | $3.395 | $3.293 | $3.496 |
| 2028-01-07 | $3.434 | $3.331 | $3.537 |
| 2028-01-08 | $3.418 | $3.316 | $3.521 |
| 2028-01-09 | $3.375 | $3.274 | $3.477 |
| 2028-01-10 | $3.415 | $3.312 | $3.517 |
| 2028-01-11 | $3.454 | $3.351 | $3.558 |
| 2028-01-12 | $3.448 | $3.345 | $3.552 |
| 2028-01-13 | $3.478 | $3.374 | $3.583 |
| 2028-01-14 | $3.484 | $3.380 | $3.589 |
| 2028-01-15 | $3.469 | $3.365 | $3.573 |
| 2028-01-16 | $3.426 | $3.323 | $3.528 |
| 2028-01-17 | $3.438 | $3.335 | $3.541 |
| 2028-01-18 | $3.478 | $3.373 | $3.582 |
| 2028-01-19 | $3.466 | $3.362 | $3.570 |
| 2028-01-20 | $3.454 | $3.350 | $3.557 |
| 2028-01-21 | $3.410 | $3.308 | $3.513 |
| 2028-01-22 | $3.392 | $3.290 | $3.494 |
| 2028-01-23 | $3.349 | $3.249 | $3.450 |
| 2028-01-24 | $3.388 | $3.286 | $3.490 |
| 2028-01-25 | $3.347 | $3.247 | $3.448 |
| 2028-01-26 | $3.386 | $3.285 | $3.488 |
| 2028-01-27 | $3.343 | $3.243 | $3.444 |
| 2028-01-28 | $3.301 | $3.202 | $3.400 |
| 2028-01-29 | $3.289 | $3.190 | $3.388 |
| 2028-01-30 | $3.327 | $3.227 | $3.427 |
| 2028-01-31 | $3.312 | $3.213 | $3.411 |
| 2028 February | |||
| 2028-02-01 | $3.270 | $3.172 | $3.369 |
| 2028-02-02 | $3.308 | $3.209 | $3.408 |
| 2028-02-03 | $3.347 | $3.246 | $3.447 |
| 2028-02-04 | $3.341 | $3.241 | $3.441 |
| 2028-02-05 | $3.370 | $3.269 | $3.471 |
| 2028-02-06 | $3.376 | $3.275 | $3.477 |
| 2028-02-07 | $3.361 | $3.261 | $3.462 |
| 2028-02-08 | $3.319 | $3.220 | $3.419 |
| 2028-02-09 | $3.331 | $3.231 | $3.431 |
| 2028-02-10 | $3.370 | $3.268 | $3.471 |
| 2028-02-11 | $3.358 | $3.257 | $3.459 |
| 2028-02-12 | $3.346 | $3.246 | $3.447 |
| 2028-02-13 | $3.304 | $3.205 | $3.403 |
| 2028-02-14 | $3.286 | $3.188 | $3.385 |
| 2028-02-15 | $3.245 | $3.148 | $3.342 |
| 2028-02-16 | $3.283 | $3.184 | $3.381 |
| 2028-02-17 | $3.243 | $3.146 | $3.340 |
| 2028-02-18 | $3.281 | $3.182 | $3.379 |
| 2028-02-19 | $3.239 | $3.142 | $3.337 |
| 2028-02-20 | $3.199 | $3.103 | $3.295 |
| 2028-02-21 | $3.187 | $3.091 | $3.282 |
| 2028-02-22 | $3.224 | $3.127 | $3.320 |
| 2028-02-23 | $3.209 | $3.113 | $3.305 |
| 2028-02-24 | $3.169 | $3.074 | $3.264 |
| 2028-02-25 | $3.205 | $3.109 | $3.302 |
| 2028-02-26 | $3.243 | $3.145 | $3.340 |
| 2028-02-27 | $3.237 | $3.140 | $3.334 |
| 2028-02-28 | $3.265 | $3.167 | $3.363 |
| 2028-02-29 | $3.271 | $3.173 | $3.369 |
| 2028 March | |||
| 2028-03-01 | $3.257 | $3.159 | $3.355 |
| 2028-03-02 | $3.216 | $3.119 | $3.312 |
| 2028-03-03 | $3.227 | $3.130 | $3.324 |
| 2028-03-04 | $3.265 | $3.167 | $3.363 |
| 2028-03-05 | $3.253 | $3.156 | $3.351 |
| 2028-03-06 | $3.242 | $3.145 | $3.339 |
| 2028-03-07 | $3.201 | $3.105 | $3.297 |
| 2028-03-08 | $3.184 | $3.088 | $3.280 |
| 2028-03-09 | $3.144 | $3.050 | $3.238 |
| 2028-03-10 | $3.180 | $3.085 | $3.276 |
| 2028-03-11 | $3.142 | $3.048 | $3.236 |
| 2028-03-12 | $3.179 | $3.083 | $3.274 |
| 2028-03-13 | $3.139 | $3.044 | $3.233 |
| 2028-03-14 | $3.099 | $3.006 | $3.192 |
| 2028-03-15 | $3.088 | $2.995 | $3.180 |
| 2028-03-16 | $3.123 | $3.030 | $3.217 |
| 2028-03-17 | $3.109 | $3.016 | $3.202 |
| 2028-03-18 | $3.070 | $2.978 | $3.162 |
| 2028-03-19 | $3.106 | $3.013 | $3.199 |
| 2028-03-20 | $3.142 | $3.048 | $3.236 |
| 2028-03-21 | $3.136 | $3.042 | $3.230 |
| 2028-03-22 | $3.164 | $3.069 | $3.259 |
| 2028-03-23 | $3.169 | $3.074 | $3.264 |
| 2028-03-24 | $3.156 | $3.061 | $3.250 |
| 2028-03-25 | $3.116 | $3.022 | $3.209 |
| 2028-03-26 | $3.127 | $3.033 | $3.221 |
| 2028-03-27 | $3.163 | $3.068 | $3.258 |
| 2028-03-28 | $3.152 | $3.058 | $3.247 |
| 2028-03-29 | $3.141 | $3.047 | $3.236 |
| 2028-03-30 | $3.102 | $3.009 | $3.195 |
| 2028-03-31 | $3.085 | $2.992 | $3.178 |
| 2028 April | |||
| 2028-04-01 | $3.046 | $2.955 | $3.137 |
| 2028-04-02 | $3.082 | $2.989 | $3.174 |
| 2028-04-03 | $3.044 | $2.953 | $3.136 |
| 2028-04-04 | $3.080 | $2.987 | $3.172 |
| 2028-04-05 | $3.041 | $2.950 | $3.132 |
| 2028-04-06 | $3.003 | $2.913 | $3.093 |
| 2028-04-07 | $2.992 | $2.902 | $3.081 |
| 2028-04-08 | $3.026 | $2.936 | $3.117 |
| 2028-04-09 | $3.012 | $2.922 | $3.103 |
| 2028-04-10 | $2.975 | $2.885 | $3.064 |
| 2028-04-11 | $3.009 | $2.919 | $3.099 |
| 2028-04-12 | $3.044 | $2.953 | $3.135 |
| 2028-04-13 | $3.039 | $2.948 | $3.130 |
| 2028-04-14 | $3.065 | $2.973 | $3.157 |
| 2028-04-15 | $3.071 | $2.979 | $3.163 |
| 2028-04-16 | $3.057 | $2.966 | $3.149 |
| 2028-04-17 | $3.019 | $2.928 | $3.109 |
| 2028-04-18 | $3.030 | $2.939 | $3.120 |
| 2028-04-19 | $3.065 | $2.973 | $3.157 |
| 2028-04-20 | $3.054 | $2.963 | $3.146 |
| 2028-04-21 | $3.044 | $2.952 | $3.135 |
| 2028-04-22 | $3.005 | $2.915 | $3.095 |
| 2028-04-23 | $2.989 | $2.899 | $3.079 |
| 2028-04-24 | $2.951 | $2.863 | $3.040 |
| 2028-04-25 | $2.986 | $2.896 | $3.075 |
| 2028-04-26 | $2.950 | $2.861 | $3.038 |
| 2028-04-27 | $2.984 | $2.894 | $3.073 |
| 2028-04-28 | $2.946 | $2.858 | $3.035 |
| 2028-04-29 | $2.909 | $2.822 | $2.997 |
| 2028-04-30 | $2.898 | $2.811 | $2.985 |
| 2028 May | |||
| 2028-05-01 | $2.932 | $2.844 | $3.020 |
| 2028-05-02 | $2.919 | $2.831 | $3.006 |
| 2028-05-03 | $2.882 | $2.796 | $2.968 |
| 2028-05-04 | $2.916 | $2.828 | $3.003 |
| 2028-05-05 | $2.949 | $2.861 | $3.038 |
| 2028-05-06 | $2.944 | $2.856 | $3.033 |
| 2028-05-07 | $2.970 | $2.881 | $3.059 |
| 2028-05-08 | $2.975 | $2.886 | $3.064 |
| 2028-05-09 | $2.962 | $2.873 | $3.051 |
| 2028-05-10 | $2.925 | $2.837 | $3.013 |
| 2028-05-11 | $2.935 | $2.847 | $3.023 |
| 2028-05-12 | $2.969 | $2.880 | $3.058 |
| 2028-05-13 | $2.959 | $2.870 | $3.048 |
| 2028-05-14 | $2.949 | $2.860 | $3.037 |
| 2028-05-15 | $2.912 | $2.824 | $2.999 |
| 2028-05-16 | $2.896 | $2.809 | $2.983 |
| 2028-05-17 | $2.860 | $2.774 | $2.945 |
| 2028-05-18 | $2.893 | $2.806 | $2.980 |
| 2028-05-19 | $2.858 | $2.772 | $2.944 |
| 2028-05-20 | $2.891 | $2.804 | $2.978 |
| 2028-05-21 | $2.855 | $2.769 | $2.940 |
| 2028-05-22 | $2.819 | $2.734 | $2.903 |
| 2028-05-23 | $2.808 | $2.724 | $2.893 |
| 2028-05-24 | $2.841 | $2.756 | $2.926 |
| 2028-05-25 | $2.828 | $2.743 | $2.913 |
| 2028-05-26 | $2.792 | $2.709 | $2.876 |
| 2028-05-27 | $2.825 | $2.740 | $2.910 |
| 2028-05-28 | $2.858 | $2.772 | $2.943 |
| 2028-05-29 | $2.853 | $2.767 | $2.938 |
| 2028-05-30 | $2.878 | $2.791 | $2.964 |
| 2028-05-31 | $2.883 | $2.796 | $2.969 |
| 2028 June | |||
| 2028-06-01 | $2.870 | $2.784 | $2.956 |
| 2028-06-02 | $2.834 | $2.749 | $2.919 |
| 2028-06-03 | $2.844 | $2.759 | $2.929 |
| 2028-06-04 | $2.877 | $2.791 | $2.963 |
| 2028-06-05 | $2.867 | $2.781 | $2.953 |
| 2028-06-06 | $2.857 | $2.771 | $2.943 |
| 2028-06-07 | $2.821 | $2.737 | $2.906 |
| 2028-06-08 | $2.806 | $2.722 | $2.890 |
| 2028-06-09 | $2.771 | $2.687 | $2.854 |
| 2028-06-10 | $2.803 | $2.719 | $2.887 |
| 2028-06-11 | $2.769 | $2.686 | $2.852 |
| 2028-06-12 | $2.801 | $2.717 | $2.885 |
| 2028-06-13 | $2.766 | $2.683 | $2.849 |
| 2028-06-14 | $2.731 | $2.649 | $2.813 |
| 2028-06-15 | $2.721 | $2.639 | $2.803 |
| 2028-06-16 | $2.753 | $2.670 | $2.835 |
| 2028-06-17 | $2.740 | $2.658 | $2.822 |
| 2028-06-18 | $2.705 | $2.624 | $2.787 |
| 2028-06-19 | $2.737 | $2.655 | $2.819 |
| 2028-06-20 | $2.769 | $2.686 | $2.852 |
| 2028-06-21 | $2.764 | $2.681 | $2.847 |
| 2028-06-22 | $2.788 | $2.704 | $2.872 |
| 2028-06-23 | $2.793 | $2.709 | $2.877 |
| 2028-06-24 | $2.781 | $2.697 | $2.864 |
| 2028-06-25 | $2.746 | $2.663 | $2.828 |
| 2028-06-26 | $2.755 | $2.673 | $2.838 |
| 2028-06-27 | $2.788 | $2.704 | $2.871 |
| 2028-06-28 | $2.778 | $2.695 | $2.861 |
| 2028-06-29 | $2.768 | $2.685 | $2.851 |
| 2028-06-30 | $2.733 | $2.651 | $2.815 |
| 2028 July | |||
| 2028-07-01 | $2.719 | $2.637 | $2.800 |
| 2028-07-02 | $2.684 | $2.604 | $2.765 |
| 2028-07-03 | $2.716 | $2.634 | $2.797 |
| 2028-07-04 | $2.683 | $2.602 | $2.763 |
| 2028-07-05 | $2.714 | $2.633 | $2.795 |
| 2028-07-06 | $2.680 | $2.599 | $2.760 |
| 2028-07-07 | $2.646 | $2.567 | $2.725 |
| 2028-07-08 | $2.636 | $2.557 | $2.715 |
| 2028-07-09 | $2.667 | $2.587 | $2.747 |
| 2028-07-10 | $2.655 | $2.575 | $2.734 |
| 2028-07-11 | $2.621 | $2.543 | $2.700 |
| 2028-07-12 | $2.652 | $2.572 | $2.731 |
| 2028-07-13 | $2.683 | $2.602 | $2.763 |
| 2028-07-14 | $2.678 | $2.598 | $2.758 |
| 2028-07-15 | $2.701 | $2.620 | $2.782 |
| 2028-07-16 | $2.706 | $2.625 | $2.787 |
| 2028-07-17 | $2.694 | $2.613 | $2.775 |
| 2028-07-18 | $2.660 | $2.581 | $2.740 |
| 2028-07-19 | $2.670 | $2.590 | $2.750 |
| 2028-07-20 | $2.701 | $2.620 | $2.782 |
| 2028-07-21 | $2.691 | $2.611 | $2.772 |
| 2028-07-22 | $2.682 | $2.602 | $2.763 |
| 2028-07-23 | $2.648 | $2.569 | $2.728 |
| 2028-07-24 | $2.634 | $2.555 | $2.713 |
| 2028-07-25 | $2.601 | $2.523 | $2.679 |
| 2028-07-26 | $2.631 | $2.552 | $2.710 |
| 2028-07-27 | $2.599 | $2.521 | $2.677 |
| 2028-07-28 | $2.630 | $2.551 | $2.708 |
| 2028-07-29 | $2.596 | $2.519 | $2.674 |
| 2028-07-30 | $2.564 | $2.487 | $2.641 |
| 2028-07-31 | $2.554 | $2.478 | $2.631 |
| 2028 August | |||
| 2028-08-01 | $2.584 | $2.506 | $2.661 |
| 2028-08-02 | $2.572 | $2.495 | $2.649 |
| 2028-08-03 | $2.540 | $2.464 | $2.616 |
| 2028-08-04 | $2.569 | $2.492 | $2.646 |
| 2028-08-05 | $2.599 | $2.521 | $2.677 |
| 2028-08-06 | $2.595 | $2.517 | $2.672 |
| 2028-08-07 | $2.617 | $2.539 | $2.696 |
| 2028-08-08 | $2.622 | $2.543 | $2.700 |
| 2028-08-09 | $2.610 | $2.532 | $2.689 |
| 2028-08-10 | $2.578 | $2.500 | $2.655 |
| 2028-08-11 | $2.587 | $2.509 | $2.664 |
| 2028-08-12 | $2.617 | $2.538 | $2.695 |
| 2028-08-13 | $2.608 | $2.529 | $2.686 |
| 2028-08-14 | $2.599 | $2.521 | $2.677 |
| 2028-08-15 | $2.566 | $2.489 | $2.643 |
| 2028-08-16 | $2.552 | $2.475 | $2.629 |
| 2028-08-17 | $2.520 | $2.444 | $2.596 |
| 2028-08-18 | $2.549 | $2.473 | $2.626 |
| 2028-08-19 | $2.518 | $2.443 | $2.594 |
| 2028-08-20 | $2.548 | $2.471 | $2.624 |
| 2028-08-21 | $2.516 | $2.440 | $2.591 |
| 2028-08-22 | $2.484 | $2.409 | $2.559 |
| 2028-08-23 | $2.475 | $2.401 | $2.549 |
| 2028-08-24 | $2.504 | $2.428 | $2.579 |
| 2028-08-25 | $2.492 | $2.417 | $2.567 |
| 2028-08-26 | $2.461 | $2.387 | $2.535 |
| 2028-08-27 | $2.489 | $2.415 | $2.564 |
| 2028-08-28 | $2.518 | $2.443 | $2.594 |
| 2028-08-29 | $2.514 | $2.438 | $2.589 |
| 2028-08-30 | $2.536 | $2.460 | $2.612 |
| 2028-08-31 | $2.540 | $2.464 | $2.616 |
| 2028 September | |||
| 2028-09-01 | $2.529 | $2.453 | $2.605 |
| 2028-09-02 | $2.497 | $2.422 | $2.572 |
| 2028-09-03 | $2.506 | $2.431 | $2.581 |
| 2028-09-04 | $2.535 | $2.459 | $2.611 |
| 2028-09-05 | $2.527 | $2.451 | $2.602 |
| 2028-09-06 | $2.518 | $2.442 | $2.593 |
| 2028-09-07 | $2.486 | $2.412 | $2.561 |
| 2028-09-08 | $2.473 | $2.398 | $2.547 |
| 2028-09-09 | $2.442 | $2.368 | $2.515 |
| 2028-09-10 | $2.470 | $2.396 | $2.544 |
| 2028-09-11 | $2.440 | $2.367 | $2.513 |
| 2028-09-12 | $2.469 | $2.394 | $2.543 |
| 2028-09-13 | $2.437 | $2.364 | $2.511 |
| 2028-09-14 | $2.407 | $2.335 | $2.479 |
| 2028-09-15 | $2.398 | $2.326 | $2.470 |
| 2028-09-16 | $2.426 | $2.353 | $2.498 |
| 2028-09-17 | $2.415 | $2.342 | $2.487 |
| 2028-09-18 | $2.384 | $2.313 | $2.456 |
| 2028-09-19 | $2.412 | $2.340 | $2.484 |
| 2028-09-20 | $2.440 | $2.367 | $2.513 |
| 2028-09-21 | $2.436 | $2.363 | $2.509 |
| 2028-09-22 | $2.457 | $2.383 | $2.531 |
| 2028-09-23 | $2.461 | $2.387 | $2.535 |
| 2028-09-24 | $2.451 | $2.377 | $2.524 |