Current 600847 price: $10.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.301 | $1.262 | $1.340 |
| 2030-01-02 | $1.296 | $1.258 | $1.335 |
| 2030-01-03 | $1.280 | $1.242 | $1.319 |
| 2030-01-04 | $1.273 | $1.235 | $1.311 |
| 2030-01-05 | $1.257 | $1.219 | $1.295 |
| 2030-01-06 | $1.272 | $1.234 | $1.310 |
| 2030-01-07 | $1.256 | $1.219 | $1.294 |
| 2030-01-08 | $1.271 | $1.233 | $1.309 |
| 2030-01-09 | $1.255 | $1.217 | $1.293 |
| 2030-01-10 | $1.239 | $1.202 | $1.276 |
| 2030-01-11 | $1.235 | $1.198 | $1.272 |
| 2030-01-12 | $1.249 | $1.212 | $1.286 |
| 2030-01-13 | $1.243 | $1.206 | $1.281 |
| 2030-01-14 | $1.228 | $1.191 | $1.264 |
| 2030-01-15 | $1.242 | $1.205 | $1.279 |
| 2030-01-16 | $1.256 | $1.219 | $1.294 |
| 2030-01-17 | $1.254 | $1.217 | $1.292 |
| 2030-01-18 | $1.265 | $1.227 | $1.303 |
| 2030-01-19 | $1.267 | $1.229 | $1.305 |
| 2030-01-20 | $1.262 | $1.224 | $1.300 |
| 2030-01-21 | $1.246 | $1.209 | $1.283 |
| 2030-01-22 | $1.250 | $1.213 | $1.288 |
| 2030-01-23 | $1.265 | $1.227 | $1.303 |
| 2030-01-24 | $1.261 | $1.223 | $1.298 |
| 2030-01-25 | $1.256 | $1.218 | $1.294 |
| 2030-01-26 | $1.240 | $1.203 | $1.278 |
| 2030-01-27 | $1.234 | $1.197 | $1.271 |
| 2030-01-28 | $1.218 | $1.182 | $1.255 |
| 2030-01-29 | $1.232 | $1.195 | $1.269 |
| 2030-01-30 | $1.217 | $1.181 | $1.254 |
| 2030-01-31 | $1.232 | $1.195 | $1.268 |
| 2030 February | |||
| 2030-02-01 | $1.216 | $1.180 | $1.253 |
| 2030-02-02 | $1.201 | $1.165 | $1.237 |
| 2030-02-03 | $1.196 | $1.160 | $1.232 |
| 2030-02-04 | $1.210 | $1.174 | $1.246 |
| 2030-02-05 | $1.205 | $1.168 | $1.241 |
| 2030-02-06 | $1.189 | $1.154 | $1.225 |
| 2030-02-07 | $1.203 | $1.167 | $1.239 |
| 2030-02-08 | $1.217 | $1.181 | $1.254 |
| 2030-02-09 | $1.215 | $1.179 | $1.252 |
| 2030-02-10 | $1.226 | $1.189 | $1.263 |
| 2030-02-11 | $1.228 | $1.191 | $1.265 |
| 2030-02-12 | $1.223 | $1.186 | $1.259 |
| 2030-02-13 | $1.207 | $1.171 | $1.243 |
| 2030-02-14 | $1.211 | $1.175 | $1.248 |
| 2030-02-15 | $1.226 | $1.189 | $1.262 |
| 2030-02-16 | $1.221 | $1.185 | $1.258 |
| 2030-02-17 | $1.217 | $1.181 | $1.254 |
| 2030-02-18 | $1.202 | $1.166 | $1.238 |
| 2030-02-19 | $1.195 | $1.159 | $1.231 |
| 2030-02-20 | $1.180 | $1.145 | $1.216 |
| 2030-02-21 | $1.194 | $1.158 | $1.230 |
| 2030-02-22 | $1.180 | $1.144 | $1.215 |
| 2030-02-23 | $1.193 | $1.157 | $1.229 |
| 2030-02-24 | $1.178 | $1.143 | $1.214 |
| 2030-02-25 | $1.163 | $1.128 | $1.198 |
| 2030-02-26 | $1.159 | $1.124 | $1.194 |
| 2030-02-27 | $1.173 | $1.137 | $1.208 |
| 2030-02-28 | $1.167 | $1.132 | $1.202 |
| 2030 March | |||
| 2030-03-01 | $1.152 | $1.118 | $1.187 |
| 2030-03-02 | $1.166 | $1.131 | $1.201 |
| 2030-03-03 | $1.179 | $1.144 | $1.215 |
| 2030-03-04 | $1.177 | $1.142 | $1.213 |
| 2030-03-05 | $1.188 | $1.152 | $1.223 |
| 2030-03-06 | $1.190 | $1.154 | $1.225 |
| 2030-03-07 | $1.185 | $1.149 | $1.220 |
| 2030-03-08 | $1.170 | $1.135 | $1.205 |
| 2030-03-09 | $1.174 | $1.139 | $1.209 |
| 2030-03-10 | $1.187 | $1.152 | $1.223 |
| 2030-03-11 | $1.183 | $1.148 | $1.219 |
| 2030-03-12 | $1.179 | $1.144 | $1.215 |
| 2030-03-13 | $1.164 | $1.129 | $1.199 |
| 2030-03-14 | $1.158 | $1.123 | $1.193 |
| 2030-03-15 | $1.143 | $1.109 | $1.178 |
| 2030-03-16 | $1.157 | $1.122 | $1.191 |
| 2030-03-17 | $1.143 | $1.109 | $1.177 |
| 2030-03-18 | $1.156 | $1.121 | $1.191 |
| 2030-03-19 | $1.142 | $1.107 | $1.176 |
| 2030-03-20 | $1.127 | $1.093 | $1.161 |
| 2030-03-21 | $1.123 | $1.089 | $1.157 |
| 2030-03-22 | $1.136 | $1.102 | $1.170 |
| 2030-03-23 | $1.131 | $1.097 | $1.165 |
| 2030-03-24 | $1.117 | $1.083 | $1.150 |
| 2030-03-25 | $1.130 | $1.096 | $1.163 |
| 2030-03-26 | $1.143 | $1.108 | $1.177 |
| 2030-03-27 | $1.141 | $1.107 | $1.175 |
| 2030-03-28 | $1.151 | $1.116 | $1.185 |
| 2030-03-29 | $1.153 | $1.118 | $1.187 |
| 2030-03-30 | $1.148 | $1.113 | $1.182 |
| 2030-03-31 | $1.133 | $1.099 | $1.167 |
| 2030 April | |||
| 2030-04-01 | $1.137 | $1.103 | $1.171 |
| 2030-04-02 | $1.150 | $1.116 | $1.185 |
| 2030-04-03 | $1.146 | $1.112 | $1.181 |
| 2030-04-04 | $1.143 | $1.108 | $1.177 |
| 2030-04-05 | $1.128 | $1.094 | $1.162 |
| 2030-04-06 | $1.122 | $1.088 | $1.156 |
| 2030-04-07 | $1.108 | $1.075 | $1.141 |
| 2030-04-08 | $1.121 | $1.087 | $1.154 |
| 2030-04-09 | $1.107 | $1.074 | $1.140 |
| 2030-04-10 | $1.120 | $1.087 | $1.154 |
| 2030-04-11 | $1.106 | $1.073 | $1.139 |
| 2030-04-12 | $1.092 | $1.059 | $1.125 |
| 2030-04-13 | $1.088 | $1.055 | $1.121 |
| 2030-04-14 | $1.101 | $1.068 | $1.134 |
| 2030-04-15 | $1.096 | $1.063 | $1.129 |
| 2030-04-16 | $1.082 | $1.049 | $1.114 |
| 2030-04-17 | $1.094 | $1.062 | $1.127 |
| 2030-04-18 | $1.107 | $1.074 | $1.140 |
| 2030-04-19 | $1.105 | $1.072 | $1.138 |
| 2030-04-20 | $1.115 | $1.081 | $1.148 |
| 2030-04-21 | $1.117 | $1.083 | $1.150 |
| 2030-04-22 | $1.112 | $1.079 | $1.145 |
| 2030-04-23 | $1.098 | $1.065 | $1.131 |
| 2030-04-24 | $1.102 | $1.069 | $1.135 |
| 2030-04-25 | $1.115 | $1.081 | $1.148 |
| 2030-04-26 | $1.111 | $1.077 | $1.144 |
| 2030-04-27 | $1.107 | $1.074 | $1.140 |
| 2030-04-28 | $1.093 | $1.060 | $1.126 |
| 2030-04-29 | $1.087 | $1.055 | $1.120 |
| 2030-04-30 | $1.073 | $1.041 | $1.106 |
| 2030 May | |||
| 2030-05-01 | $1.086 | $1.053 | $1.118 |
| 2030-05-02 | $1.073 | $1.041 | $1.105 |
| 2030-05-03 | $1.085 | $1.053 | $1.118 |
| 2030-05-04 | $1.072 | $1.039 | $1.104 |
| 2030-05-05 | $1.058 | $1.026 | $1.090 |
| 2030-05-06 | $1.054 | $1.023 | $1.086 |
| 2030-05-07 | $1.066 | $1.034 | $1.098 |
| 2030-05-08 | $1.062 | $1.030 | $1.093 |
| 2030-05-09 | $1.048 | $1.017 | $1.080 |
| 2030-05-10 | $1.060 | $1.029 | $1.092 |
| 2030-05-11 | $1.073 | $1.041 | $1.105 |
| 2030-05-12 | $1.071 | $1.039 | $1.103 |
| 2030-05-13 | $1.080 | $1.048 | $1.113 |
| 2030-05-14 | $1.082 | $1.050 | $1.115 |
| 2030-05-15 | $1.077 | $1.045 | $1.110 |
| 2030-05-16 | $1.064 | $1.032 | $1.096 |
| 2030-05-17 | $1.068 | $1.036 | $1.100 |
| 2030-05-18 | $1.080 | $1.048 | $1.112 |
| 2030-05-19 | $1.076 | $1.044 | $1.109 |
| 2030-05-20 | $1.073 | $1.040 | $1.105 |
| 2030-05-21 | $1.059 | $1.027 | $1.091 |
| 2030-05-22 | $1.053 | $1.022 | $1.085 |
| 2030-05-23 | $1.040 | $1.009 | $1.071 |
| 2030-05-24 | $1.052 | $1.021 | $1.084 |
| 2030-05-25 | $1.039 | $1.008 | $1.071 |
| 2030-05-26 | $1.052 | $1.020 | $1.083 |
| 2030-05-27 | $1.038 | $1.007 | $1.069 |
| 2030-05-28 | $1.025 | $0.9945 | $1.056 |
| 2030-05-29 | $1.021 | $0.9907 | $1.052 |
| 2030-05-30 | $1.033 | $1.002 | $1.064 |
| 2030-05-31 | $1.029 | $0.9977 | $1.059 |
| 2030 June | |||
| 2030-06-01 | $1.016 | $0.9851 | $1.046 |
| 2030-06-02 | $1.027 | $0.9966 | $1.058 |
| 2030-06-03 | $1.039 | $1.008 | $1.071 |
| 2030-06-04 | $1.038 | $1.006 | $1.069 |
| 2030-06-05 | $1.047 | $1.015 | $1.078 |
| 2030-06-06 | $1.048 | $1.017 | $1.080 |
| 2030-06-07 | $1.044 | $1.013 | $1.075 |
| 2030-06-08 | $1.031 | $0.9998 | $1.062 |
| 2030-06-09 | $1.034 | $1.003 | $1.065 |
| 2030-06-10 | $1.046 | $1.015 | $1.078 |
| 2030-06-11 | $1.043 | $1.011 | $1.074 |
| 2030-06-12 | $1.039 | $1.008 | $1.070 |
| 2030-06-13 | $1.026 | $0.9953 | $1.057 |
| 2030-06-14 | $1.021 | $0.9899 | $1.051 |
| 2030-06-15 | $1.008 | $0.9774 | $1.038 |
| 2030-06-16 | $1.019 | $0.9888 | $1.050 |
| 2030-06-17 | $1.007 | $0.9769 | $1.037 |
| 2030-06-18 | $1.019 | $0.9882 | $1.049 |
| 2030-06-19 | $1.006 | $0.9758 | $1.036 |
| 2030-06-20 | $0.9933 | $0.9635 | $1.023 |
| 2030-06-21 | $0.9896 | $0.9599 | $1.019 |
| 2030-06-22 | $1.001 | $0.9711 | $1.031 |
| 2030-06-23 | $0.9965 | $0.9667 | $1.026 |
| 2030-06-24 | $0.9840 | $0.9545 | $1.014 |
| 2030-06-25 | $0.9954 | $0.9656 | $1.025 |
| 2030-06-26 | $1.007 | $0.9768 | $1.037 |
| 2030-06-27 | $1.005 | $0.9751 | $1.035 |
| 2030-06-28 | $1.014 | $0.9836 | $1.044 |
| 2030-06-29 | $1.016 | $0.9853 | $1.046 |
| 2030-06-30 | $1.011 | $0.9811 | $1.042 |
| 2030 July | |||
| 2030-07-01 | $0.9987 | $0.9687 | $1.029 |
| 2030-07-02 | $1.002 | $0.9721 | $1.032 |
| 2030-07-03 | $1.014 | $0.9834 | $1.044 |
| 2030-07-04 | $1.010 | $0.9800 | $1.041 |
| 2030-07-05 | $1.007 | $0.9766 | $1.037 |
| 2030-07-06 | $0.9942 | $0.9643 | $1.024 |
| 2030-07-07 | $0.9888 | $0.9591 | $1.018 |
| 2030-07-08 | $0.9763 | $0.9470 | $1.006 |
| 2030-07-09 | $0.9877 | $0.9580 | $1.017 |
| 2030-07-10 | $0.9758 | $0.9465 | $1.005 |
| 2030-07-11 | $0.9871 | $0.9575 | $1.017 |
| 2030-07-12 | $0.9747 | $0.9454 | $1.004 |
| 2030-07-13 | $0.9624 | $0.9335 | $0.9913 |
| 2030-07-14 | $0.9588 | $0.9301 | $0.9876 |
| 2030-07-15 | $0.9700 | $0.9409 | $0.9991 |
| 2030-07-16 | $0.9655 | $0.9366 | $0.9945 |
| 2030-07-17 | $0.9534 | $0.9248 | $0.9820 |
| 2030-07-18 | $0.9645 | $0.9355 | $0.9934 |
| 2030-07-19 | $0.9757 | $0.9464 | $1.005 |
| 2030-07-20 | $0.9740 | $0.9448 | $1.003 |
| 2030-07-21 | $0.9825 | $0.9530 | $1.012 |
| 2030-07-22 | $0.9842 | $0.9547 | $1.014 |
| 2030-07-23 | $0.9799 | $0.9505 | $1.009 |
| 2030-07-24 | $0.9676 | $0.9386 | $0.9966 |
| 2030-07-25 | $0.9710 | $0.9419 | $1.000 |
| 2030-07-26 | $0.9823 | $0.9528 | $1.012 |
| 2030-07-27 | $0.9789 | $0.9495 | $1.008 |
| 2030-07-28 | $0.9755 | $0.9462 | $1.005 |
| 2030-07-29 | $0.9632 | $0.9343 | $0.9921 |
| 2030-07-30 | $0.9580 | $0.9293 | $0.9868 |
| 2030-07-31 | $0.9459 | $0.9176 | $0.9743 |
| 2030 August | |||
| 2030-08-01 | $0.9569 | $0.9282 | $0.9857 |
| 2030-08-02 | $0.9454 | $0.9170 | $0.9738 |
| 2030-08-03 | $0.9564 | $0.9277 | $0.9851 |
| 2030-08-04 | $0.9444 | $0.9160 | $0.9727 |
| 2030-08-05 | $0.9325 | $0.9045 | $0.9604 |
| 2030-08-06 | $0.9290 | $0.9011 | $0.9569 |
| 2030-08-07 | $0.9398 | $0.9116 | $0.9680 |
| 2030-08-08 | $0.9355 | $0.9074 | $0.9636 |
| 2030-08-09 | $0.9237 | $0.8960 | $0.9514 |
| 2030-08-10 | $0.9345 | $0.9064 | $0.9625 |
| 2030-08-11 | $0.9453 | $0.9170 | $0.9737 |
| 2030-08-12 | $0.9437 | $0.9154 | $0.9720 |
| 2030-08-13 | $0.9519 | $0.9234 | $0.9805 |
| 2030-08-14 | $0.9536 | $0.9250 | $0.9822 |
| 2030-08-15 | $0.9494 | $0.9210 | $0.9779 |
| 2030-08-16 | $0.9375 | $0.9094 | $0.9656 |
| 2030-08-17 | $0.9408 | $0.9126 | $0.9690 |
| 2030-08-18 | $0.9517 | $0.9232 | $0.9803 |
| 2030-08-19 | $0.9484 | $0.9200 | $0.9769 |
| 2030-08-20 | $0.9452 | $0.9168 | $0.9735 |
| 2030-08-21 | $0.9333 | $0.9053 | $0.9613 |
| 2030-08-22 | $0.9282 | $0.9004 | $0.9561 |
| 2030-08-23 | $0.9165 | $0.8890 | $0.9440 |
| 2030-08-24 | $0.9272 | $0.8994 | $0.9550 |
| 2030-08-25 | $0.9160 | $0.8885 | $0.9435 |
| 2030-08-26 | $0.9266 | $0.8988 | $0.9544 |
| 2030-08-27 | $0.9150 | $0.8875 | $0.9424 |
| 2030-08-28 | $0.9035 | $0.8764 | $0.9306 |
| 2030-08-29 | $0.9001 | $0.8731 | $0.9271 |
| 2030-08-30 | $0.9106 | $0.8832 | $0.9379 |
| 2030-08-31 | $0.9064 | $0.8792 | $0.9336 |
| 2030 September | |||
| 2030-09-01 | $0.8950 | $0.8681 | $0.9218 |
| 2030-09-02 | $0.9054 | $0.8782 | $0.9326 |
| 2030-09-03 | $0.9159 | $0.8884 | $0.9434 |
| 2030-09-04 | $0.9143 | $0.8869 | $0.9418 |
| 2030-09-05 | $0.9223 | $0.8946 | $0.9500 |
| 2030-09-06 | $0.9239 | $0.8962 | $0.9516 |
| 2030-09-07 | $0.9199 | $0.8923 | $0.9475 |
| 2030-09-08 | $0.9083 | $0.8811 | $0.9356 |
| 2030-09-09 | $0.9115 | $0.8842 | $0.9389 |
| 2030-09-10 | $0.9221 | $0.8945 | $0.9498 |
| 2030-09-11 | $0.9189 | $0.8914 | $0.9465 |
| 2030-09-12 | $0.9157 | $0.8883 | $0.9432 |
| 2030-09-13 | $0.9042 | $0.8771 | $0.9313 |
| 2030-09-14 | $0.8993 | $0.8723 | $0.9263 |
| 2030-09-15 | $0.8880 | $0.8614 | $0.9146 |
| 2030-09-16 | $0.8983 | $0.8714 | $0.9253 |
| 2030-09-17 | $0.8875 | $0.8609 | $0.9141 |
| 2030-09-18 | $0.8978 | $0.8709 | $0.9248 |
| 2030-09-19 | $0.8865 | $0.8599 | $0.9131 |
| 2030-09-20 | $0.8754 | $0.8491 | $0.9016 |
| 2030-09-21 | $0.8721 | $0.8459 | $0.8982 |
| 2030-09-22 | $0.8822 | $0.8558 | $0.9087 |
| 2030-09-23 | $0.8782 | $0.8519 | $0.9045 |
| 2030-09-24 | $0.8671 | $0.8411 | $0.8932 |