Current 600862 price: $22.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.366 | $8.115 | $8.617 |
| 2027-01-02 | $8.363 | $8.112 | $8.613 |
| 2027-01-03 | $8.427 | $8.174 | $8.680 |
| 2027-01-04 | $8.447 | $8.193 | $8.700 |
| 2027-01-05 | $8.364 | $8.113 | $8.615 |
| 2027-01-06 | $8.283 | $8.034 | $8.531 |
| 2027-01-07 | $8.202 | $7.956 | $8.448 |
| 2027-01-08 | $8.265 | $8.017 | $8.513 |
| 2027-01-09 | $8.328 | $8.079 | $8.578 |
| 2027-01-10 | $8.252 | $8.004 | $8.499 |
| 2027-01-11 | $8.241 | $7.994 | $8.489 |
| 2027-01-12 | $8.305 | $8.056 | $8.554 |
| 2027-01-13 | $8.246 | $7.998 | $8.493 |
| 2027-01-14 | $8.187 | $7.941 | $8.432 |
| 2027-01-15 | $8.107 | $7.864 | $8.350 |
| 2027-01-16 | $8.149 | $7.904 | $8.393 |
| 2027-01-17 | $8.069 | $7.827 | $8.311 |
| 2027-01-18 | $8.131 | $7.887 | $8.375 |
| 2027-01-19 | $8.075 | $7.833 | $8.317 |
| 2027-01-20 | $8.008 | $7.768 | $8.249 |
| 2027-01-21 | $8.070 | $7.828 | $8.312 |
| 2027-01-22 | $8.116 | $7.873 | $8.360 |
| 2027-01-23 | $8.037 | $7.796 | $8.278 |
| 2027-01-24 | $7.959 | $7.720 | $8.198 |
| 2027-01-25 | $7.956 | $7.717 | $8.194 |
| 2027-01-26 | $8.017 | $7.776 | $8.257 |
| 2027-01-27 | $8.036 | $7.795 | $8.277 |
| 2027-01-28 | $7.957 | $7.719 | $8.196 |
| 2027-01-29 | $7.880 | $7.643 | $8.116 |
| 2027-01-30 | $7.803 | $7.569 | $8.037 |
| 2027-01-31 | $7.863 | $7.627 | $8.099 |
| 2027 February | |||
| 2027-02-01 | $7.923 | $7.686 | $8.161 |
| 2027-02-02 | $7.850 | $7.615 | $8.086 |
| 2027-02-03 | $7.840 | $7.605 | $8.076 |
| 2027-02-04 | $7.901 | $7.664 | $8.138 |
| 2027-02-05 | $7.844 | $7.609 | $8.080 |
| 2027-02-06 | $7.788 | $7.555 | $8.022 |
| 2027-02-07 | $7.712 | $7.481 | $7.944 |
| 2027-02-08 | $7.752 | $7.520 | $7.985 |
| 2027-02-09 | $7.677 | $7.446 | $7.907 |
| 2027-02-10 | $7.736 | $7.504 | $7.968 |
| 2027-02-11 | $7.682 | $7.452 | $7.913 |
| 2027-02-12 | $7.619 | $7.390 | $7.847 |
| 2027-02-13 | $7.677 | $7.447 | $7.908 |
| 2027-02-14 | $7.721 | $7.490 | $7.953 |
| 2027-02-15 | $7.646 | $7.417 | $7.876 |
| 2027-02-16 | $7.572 | $7.345 | $7.799 |
| 2027-02-17 | $7.569 | $7.342 | $7.796 |
| 2027-02-18 | $7.627 | $7.398 | $7.856 |
| 2027-02-19 | $7.645 | $7.415 | $7.874 |
| 2027-02-20 | $7.570 | $7.343 | $7.797 |
| 2027-02-21 | $7.496 | $7.271 | $7.721 |
| 2027-02-22 | $7.423 | $7.201 | $7.646 |
| 2027-02-23 | $7.480 | $7.256 | $7.705 |
| 2027-02-24 | $7.538 | $7.312 | $7.764 |
| 2027-02-25 | $7.468 | $7.244 | $7.692 |
| 2027-02-26 | $7.459 | $7.235 | $7.683 |
| 2027-02-27 | $7.516 | $7.291 | $7.742 |
| 2027-02-28 | $7.463 | $7.239 | $7.687 |
| 2027 March | |||
| 2027-03-01 | $7.409 | $7.187 | $7.632 |
| 2027-03-02 | $7.337 | $7.117 | $7.557 |
| 2027-03-03 | $7.375 | $7.154 | $7.596 |
| 2027-03-04 | $7.303 | $7.084 | $7.522 |
| 2027-03-05 | $7.359 | $7.138 | $7.580 |
| 2027-03-06 | $7.308 | $7.089 | $7.528 |
| 2027-03-07 | $7.248 | $7.031 | $7.465 |
| 2027-03-08 | $7.304 | $7.085 | $7.523 |
| 2027-03-09 | $7.346 | $7.125 | $7.566 |
| 2027-03-10 | $7.274 | $7.056 | $7.492 |
| 2027-03-11 | $7.203 | $6.987 | $7.419 |
| 2027-03-12 | $7.200 | $6.984 | $7.416 |
| 2027-03-13 | $7.256 | $7.038 | $7.473 |
| 2027-03-14 | $7.273 | $7.055 | $7.491 |
| 2027-03-15 | $7.202 | $6.986 | $7.418 |
| 2027-03-16 | $7.132 | $6.918 | $7.346 |
| 2027-03-17 | $7.062 | $6.850 | $7.274 |
| 2027-03-18 | $7.116 | $6.903 | $7.330 |
| 2027-03-19 | $7.171 | $6.956 | $7.386 |
| 2027-03-20 | $7.105 | $6.892 | $7.318 |
| 2027-03-21 | $7.096 | $6.883 | $7.309 |
| 2027-03-22 | $7.151 | $6.936 | $7.365 |
| 2027-03-23 | $7.100 | $6.887 | $7.313 |
| 2027-03-24 | $7.049 | $6.837 | $7.260 |
| 2027-03-25 | $6.980 | $6.771 | $7.190 |
| 2027-03-26 | $7.016 | $6.806 | $7.227 |
| 2027-03-27 | $6.948 | $6.739 | $7.156 |
| 2027-03-28 | $7.001 | $6.791 | $7.211 |
| 2027-03-29 | $6.953 | $6.744 | $7.161 |
| 2027-03-30 | $6.895 | $6.689 | $7.102 |
| 2027-03-31 | $6.948 | $6.740 | $7.157 |
| 2027 April | |||
| 2027-04-01 | $6.988 | $6.779 | $7.198 |
| 2027-04-02 | $6.920 | $6.713 | $7.128 |
| 2027-04-03 | $6.853 | $6.647 | $7.058 |
| 2027-04-04 | $6.850 | $6.645 | $7.056 |
| 2027-04-05 | $6.903 | $6.696 | $7.110 |
| 2027-04-06 | $6.919 | $6.711 | $7.126 |
| 2027-04-07 | $6.851 | $6.646 | $7.057 |
| 2027-04-08 | $6.785 | $6.581 | $6.988 |
| 2027-04-09 | $6.719 | $6.517 | $6.920 |
| 2027-04-10 | $6.770 | $6.567 | $6.973 |
| 2027-04-11 | $6.822 | $6.618 | $7.027 |
| 2027-04-12 | $6.759 | $6.557 | $6.962 |
| 2027-04-13 | $6.751 | $6.548 | $6.953 |
| 2027-04-14 | $6.803 | $6.599 | $7.007 |
| 2027-04-15 | $6.754 | $6.552 | $6.957 |
| 2027-04-16 | $6.706 | $6.505 | $6.907 |
| 2027-04-17 | $6.641 | $6.441 | $6.840 |
| 2027-04-18 | $6.675 | $6.475 | $6.875 |
| 2027-04-19 | $6.610 | $6.412 | $6.808 |
| 2027-04-20 | $6.661 | $6.461 | $6.860 |
| 2027-04-21 | $6.615 | $6.416 | $6.813 |
| 2027-04-22 | $6.560 | $6.363 | $6.757 |
| 2027-04-23 | $6.610 | $6.412 | $6.809 |
| 2027-04-24 | $6.648 | $6.449 | $6.848 |
| 2027-04-25 | $6.584 | $6.386 | $6.781 |
| 2027-04-26 | $6.519 | $6.324 | $6.715 |
| 2027-04-27 | $6.517 | $6.321 | $6.712 |
| 2027-04-28 | $6.567 | $6.370 | $6.764 |
| 2027-04-29 | $6.582 | $6.385 | $6.780 |
| 2027-04-30 | $6.518 | $6.323 | $6.714 |
| 2027 May | |||
| 2027-05-01 | $6.455 | $6.261 | $6.648 |
| 2027-05-02 | $6.392 | $6.200 | $6.583 |
| 2027-05-03 | $6.441 | $6.248 | $6.634 |
| 2027-05-04 | $6.490 | $6.296 | $6.685 |
| 2027-05-05 | $6.431 | $6.238 | $6.623 |
| 2027-05-06 | $6.422 | $6.230 | $6.615 |
| 2027-05-07 | $6.472 | $6.278 | $6.666 |
| 2027-05-08 | $6.426 | $6.233 | $6.619 |
| 2027-05-09 | $6.380 | $6.188 | $6.571 |
| 2027-05-10 | $6.318 | $6.128 | $6.507 |
| 2027-05-11 | $6.350 | $6.160 | $6.541 |
| 2027-05-12 | $6.288 | $6.100 | $6.477 |
| 2027-05-13 | $6.337 | $6.146 | $6.527 |
| 2027-05-14 | $6.293 | $6.104 | $6.482 |
| 2027-05-15 | $6.241 | $6.054 | $6.428 |
| 2027-05-16 | $6.289 | $6.100 | $6.477 |
| 2027-05-17 | $6.325 | $6.135 | $6.515 |
| 2027-05-18 | $6.263 | $6.075 | $6.451 |
| 2027-05-19 | $6.202 | $6.016 | $6.388 |
| 2027-05-20 | $6.200 | $6.014 | $6.386 |
| 2027-05-21 | $6.247 | $6.060 | $6.435 |
| 2027-05-22 | $6.262 | $6.074 | $6.450 |
| 2027-05-23 | $6.201 | $6.015 | $6.387 |
| 2027-05-24 | $6.141 | $5.956 | $6.325 |
| 2027-05-25 | $6.081 | $5.898 | $6.263 |
| 2027-05-26 | $6.127 | $5.944 | $6.311 |
| 2027-05-27 | $6.175 | $5.989 | $6.360 |
| 2027-05-28 | $6.118 | $5.934 | $6.301 |
| 2027-05-29 | $6.110 | $5.927 | $6.293 |
| 2027-05-30 | $6.157 | $5.972 | $6.342 |
| 2027-05-31 | $6.113 | $5.930 | $6.297 |
| 2027 June | |||
| 2027-06-01 | $6.069 | $5.887 | $6.251 |
| 2027-06-02 | $6.010 | $5.830 | $6.190 |
| 2027-06-03 | $6.041 | $5.860 | $6.222 |
| 2027-06-04 | $5.982 | $5.803 | $6.162 |
| 2027-06-05 | $6.028 | $5.847 | $6.209 |
| 2027-06-06 | $5.987 | $5.807 | $6.166 |
| 2027-06-07 | $5.937 | $5.759 | $6.115 |
| 2027-06-08 | $5.983 | $5.803 | $6.162 |
| 2027-06-09 | $6.017 | $5.837 | $6.198 |
| 2027-06-10 | $5.959 | $5.780 | $6.137 |
| 2027-06-11 | $5.901 | $5.724 | $6.078 |
| 2027-06-12 | $5.898 | $5.721 | $6.075 |
| 2027-06-13 | $5.944 | $5.765 | $6.122 |
| 2027-06-14 | $5.957 | $5.779 | $6.136 |
| 2027-06-15 | $5.899 | $5.722 | $6.076 |
| 2027-06-16 | $5.842 | $5.667 | $6.017 |
| 2027-06-17 | $5.785 | $5.611 | $5.958 |
| 2027-06-18 | $5.829 | $5.654 | $6.004 |
| 2027-06-19 | $5.874 | $5.698 | $6.050 |
| 2027-06-20 | $5.820 | $5.645 | $5.995 |
| 2027-06-21 | $5.813 | $5.638 | $5.987 |
| 2027-06-22 | $5.857 | $5.682 | $6.033 |
| 2027-06-23 | $5.816 | $5.641 | $5.990 |
| 2027-06-24 | $5.774 | $5.601 | $5.947 |
| 2027-06-25 | $5.718 | $5.546 | $5.889 |
| 2027-06-26 | $5.747 | $5.575 | $5.920 |
| 2027-06-27 | $5.691 | $5.521 | $5.862 |
| 2027-06-28 | $5.735 | $5.563 | $5.907 |
| 2027-06-29 | $5.695 | $5.525 | $5.866 |
| 2027-06-30 | $5.648 | $5.479 | $5.818 |
| 2027 July | |||
| 2027-07-01 | $5.692 | $5.521 | $5.862 |
| 2027-07-02 | $5.725 | $5.553 | $5.896 |
| 2027-07-03 | $5.669 | $5.499 | $5.839 |
| 2027-07-04 | $5.613 | $5.445 | $5.782 |
| 2027-07-05 | $5.611 | $5.443 | $5.780 |
| 2027-07-06 | $5.654 | $5.485 | $5.824 |
| 2027-07-07 | $5.668 | $5.498 | $5.838 |
| 2027-07-08 | $5.612 | $5.444 | $5.781 |
| 2027-07-09 | $5.558 | $5.391 | $5.724 |
| 2027-07-10 | $5.503 | $5.338 | $5.669 |
| 2027-07-11 | $5.546 | $5.379 | $5.712 |
| 2027-07-12 | $5.588 | $5.421 | $5.756 |
| 2027-07-13 | $5.537 | $5.371 | $5.703 |
| 2027-07-14 | $5.530 | $5.364 | $5.696 |
| 2027-07-15 | $5.572 | $5.405 | $5.740 |
| 2027-07-16 | $5.533 | $5.367 | $5.699 |
| 2027-07-17 | $5.493 | $5.328 | $5.658 |
| 2027-07-18 | $5.440 | $5.276 | $5.603 |
| 2027-07-19 | $5.468 | $5.304 | $5.632 |
| 2027-07-20 | $5.414 | $5.252 | $5.577 |
| 2027-07-21 | $5.456 | $5.292 | $5.620 |
| 2027-07-22 | $5.418 | $5.256 | $5.581 |
| 2027-07-23 | $5.374 | $5.212 | $5.535 |
| 2027-07-24 | $5.415 | $5.252 | $5.577 |
| 2027-07-25 | $5.446 | $5.283 | $5.609 |
| 2027-07-26 | $5.393 | $5.231 | $5.555 |
| 2027-07-27 | $5.340 | $5.180 | $5.501 |
| 2027-07-28 | $5.338 | $5.178 | $5.498 |
| 2027-07-29 | $5.379 | $5.218 | $5.541 |
| 2027-07-30 | $5.392 | $5.230 | $5.554 |
| 2027-07-31 | $5.339 | $5.179 | $5.499 |
| 2027 August | |||
| 2027-08-01 | $5.287 | $5.129 | $5.446 |
| 2027-08-02 | $5.236 | $5.079 | $5.393 |
| 2027-08-03 | $5.276 | $5.118 | $5.434 |
| 2027-08-04 | $5.316 | $5.157 | $5.476 |
| 2027-08-05 | $5.268 | $5.109 | $5.426 |
| 2027-08-06 | $5.261 | $5.103 | $5.419 |
| 2027-08-07 | $5.301 | $5.142 | $5.460 |
| 2027-08-08 | $5.264 | $5.106 | $5.421 |
| 2027-08-09 | $5.226 | $5.069 | $5.383 |
| 2027-08-10 | $5.175 | $5.020 | $5.330 |
| 2027-08-11 | $5.202 | $5.046 | $5.358 |
| 2027-08-12 | $5.151 | $4.996 | $5.306 |
| 2027-08-13 | $5.191 | $5.035 | $5.346 |
| 2027-08-14 | $5.155 | $5.000 | $5.309 |
| 2027-08-15 | $5.112 | $4.959 | $5.265 |
| 2027-08-16 | $5.151 | $4.997 | $5.306 |
| 2027-08-17 | $5.181 | $5.026 | $5.337 |
| 2027-08-18 | $5.131 | $4.977 | $5.284 |
| 2027-08-19 | $5.081 | $4.928 | $5.233 |
| 2027-08-20 | $5.079 | $4.926 | $5.231 |
| 2027-08-21 | $5.118 | $4.964 | $5.271 |
| 2027-08-22 | $5.130 | $4.976 | $5.283 |
| 2027-08-23 | $5.080 | $4.927 | $5.232 |
| 2027-08-24 | $5.030 | $4.879 | $5.181 |
| 2027-08-25 | $4.981 | $4.832 | $5.130 |
| 2027-08-26 | $5.019 | $4.869 | $5.170 |
| 2027-08-27 | $5.058 | $4.906 | $5.210 |
| 2027-08-28 | $5.011 | $4.861 | $5.162 |
| 2027-08-29 | $5.005 | $4.855 | $5.155 |
| 2027-08-30 | $5.043 | $4.892 | $5.195 |
| 2027-08-31 | $5.008 | $4.857 | $5.158 |
| 2027 September | |||
| 2027-09-01 | $4.972 | $4.823 | $5.121 |
| 2027-09-02 | $4.923 | $4.776 | $5.071 |
| 2027-09-03 | $4.949 | $4.800 | $5.097 |
| 2027-09-04 | $4.900 | $4.753 | $5.047 |
| 2027-09-05 | $4.938 | $4.790 | $5.086 |
| 2027-09-06 | $4.904 | $4.757 | $5.051 |
| 2027-09-07 | $4.863 | $4.717 | $5.009 |
| 2027-09-08 | $4.901 | $4.754 | $5.048 |
| 2027-09-09 | $4.929 | $4.781 | $5.077 |
| 2027-09-10 | $4.881 | $4.735 | $5.027 |
| 2027-09-11 | $4.833 | $4.688 | $4.978 |
| 2027-09-12 | $4.831 | $4.687 | $4.976 |
| 2027-09-13 | $4.869 | $4.723 | $5.015 |
| 2027-09-14 | $4.880 | $4.734 | $5.026 |
| 2027-09-15 | $4.832 | $4.687 | $4.977 |
| 2027-09-16 | $4.785 | $4.642 | $4.929 |
| 2027-09-17 | $4.739 | $4.596 | $4.881 |
| 2027-09-18 | $4.775 | $4.632 | $4.918 |
| 2027-09-19 | $4.812 | $4.667 | $4.956 |
| 2027-09-20 | $4.767 | $4.624 | $4.910 |
| 2027-09-21 | $4.761 | $4.619 | $4.904 |
| 2027-09-22 | $4.798 | $4.654 | $4.942 |
| 2027-09-23 | $4.764 | $4.621 | $4.907 |
| 2027-09-24 | $4.730 | $4.588 | $4.872 |
| 2027-09-25 | $4.684 | $4.543 | $4.824 |