Current 600862 price: $22.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.819 | $3.705 | $3.934 |
| 2028-01-02 | $3.841 | $3.726 | $3.956 |
| 2028-01-03 | $3.804 | $3.690 | $3.918 |
| 2028-01-04 | $3.767 | $3.654 | $3.880 |
| 2028-01-05 | $3.765 | $3.652 | $3.878 |
| 2028-01-06 | $3.794 | $3.680 | $3.908 |
| 2028-01-07 | $3.803 | $3.689 | $3.917 |
| 2028-01-08 | $3.766 | $3.653 | $3.879 |
| 2028-01-09 | $3.729 | $3.617 | $3.841 |
| 2028-01-10 | $3.693 | $3.582 | $3.804 |
| 2028-01-11 | $3.721 | $3.610 | $3.833 |
| 2028-01-12 | $3.750 | $3.637 | $3.862 |
| 2028-01-13 | $3.715 | $3.604 | $3.827 |
| 2028-01-14 | $3.711 | $3.599 | $3.822 |
| 2028-01-15 | $3.739 | $3.627 | $3.851 |
| 2028-01-16 | $3.712 | $3.601 | $3.824 |
| 2028-01-17 | $3.686 | $3.575 | $3.796 |
| 2028-01-18 | $3.650 | $3.540 | $3.759 |
| 2028-01-19 | $3.669 | $3.559 | $3.779 |
| 2028-01-20 | $3.633 | $3.524 | $3.742 |
| 2028-01-21 | $3.661 | $3.551 | $3.771 |
| 2028-01-22 | $3.636 | $3.527 | $3.745 |
| 2028-01-23 | $3.606 | $3.497 | $3.714 |
| 2028-01-24 | $3.633 | $3.524 | $3.742 |
| 2028-01-25 | $3.654 | $3.545 | $3.764 |
| 2028-01-26 | $3.619 | $3.510 | $3.727 |
| 2028-01-27 | $3.583 | $3.476 | $3.691 |
| 2028-01-28 | $3.582 | $3.474 | $3.689 |
| 2028-01-29 | $3.609 | $3.501 | $3.718 |
| 2028-01-30 | $3.618 | $3.509 | $3.726 |
| 2028-01-31 | $3.583 | $3.475 | $3.690 |
| 2028 February | |||
| 2028-02-01 | $3.548 | $3.441 | $3.654 |
| 2028-02-02 | $3.513 | $3.408 | $3.619 |
| 2028-02-03 | $3.540 | $3.434 | $3.646 |
| 2028-02-04 | $3.567 | $3.460 | $3.674 |
| 2028-02-05 | $3.534 | $3.428 | $3.641 |
| 2028-02-06 | $3.530 | $3.424 | $3.636 |
| 2028-02-07 | $3.557 | $3.450 | $3.664 |
| 2028-02-08 | $3.532 | $3.426 | $3.638 |
| 2028-02-09 | $3.507 | $3.401 | $3.612 |
| 2028-02-10 | $3.472 | $3.368 | $3.577 |
| 2028-02-11 | $3.490 | $3.386 | $3.595 |
| 2028-02-12 | $3.456 | $3.353 | $3.560 |
| 2028-02-13 | $3.483 | $3.378 | $3.587 |
| 2028-02-14 | $3.459 | $3.355 | $3.563 |
| 2028-02-15 | $3.430 | $3.327 | $3.533 |
| 2028-02-16 | $3.457 | $3.353 | $3.560 |
| 2028-02-17 | $3.476 | $3.372 | $3.581 |
| 2028-02-18 | $3.443 | $3.339 | $3.546 |
| 2028-02-19 | $3.409 | $3.307 | $3.511 |
| 2028-02-20 | $3.408 | $3.305 | $3.510 |
| 2028-02-21 | $3.434 | $3.331 | $3.537 |
| 2028-02-22 | $3.442 | $3.339 | $3.545 |
| 2028-02-23 | $3.408 | $3.306 | $3.511 |
| 2028-02-24 | $3.375 | $3.274 | $3.476 |
| 2028-02-25 | $3.342 | $3.242 | $3.442 |
| 2028-02-26 | $3.368 | $3.267 | $3.469 |
| 2028-02-27 | $3.394 | $3.292 | $3.496 |
| 2028-02-28 | $3.363 | $3.262 | $3.463 |
| 2028-02-29 | $3.358 | $3.258 | $3.459 |
| 2028 March | |||
| 2028-03-01 | $3.384 | $3.283 | $3.486 |
| 2028-03-02 | $3.360 | $3.259 | $3.461 |
| 2028-03-03 | $3.336 | $3.236 | $3.436 |
| 2028-03-04 | $3.303 | $3.204 | $3.403 |
| 2028-03-05 | $3.320 | $3.221 | $3.420 |
| 2028-03-06 | $3.288 | $3.189 | $3.387 |
| 2028-03-07 | $3.313 | $3.214 | $3.413 |
| 2028-03-08 | $3.290 | $3.192 | $3.389 |
| 2028-03-09 | $3.263 | $3.165 | $3.361 |
| 2028-03-10 | $3.288 | $3.190 | $3.387 |
| 2028-03-11 | $3.307 | $3.208 | $3.407 |
| 2028-03-12 | $3.275 | $3.177 | $3.373 |
| 2028-03-13 | $3.243 | $3.146 | $3.340 |
| 2028-03-14 | $3.242 | $3.145 | $3.339 |
| 2028-03-15 | $3.267 | $3.169 | $3.365 |
| 2028-03-16 | $3.274 | $3.176 | $3.373 |
| 2028-03-17 | $3.243 | $3.145 | $3.340 |
| 2028-03-18 | $3.211 | $3.115 | $3.307 |
| 2028-03-19 | $3.180 | $3.084 | $3.275 |
| 2028-03-20 | $3.204 | $3.108 | $3.300 |
| 2028-03-21 | $3.229 | $3.132 | $3.326 |
| 2028-03-22 | $3.199 | $3.103 | $3.295 |
| 2028-03-23 | $3.195 | $3.099 | $3.291 |
| 2028-03-24 | $3.219 | $3.123 | $3.316 |
| 2028-03-25 | $3.197 | $3.101 | $3.292 |
| 2028-03-26 | $3.174 | $3.078 | $3.269 |
| 2028-03-27 | $3.143 | $3.048 | $3.237 |
| 2028-03-28 | $3.159 | $3.064 | $3.254 |
| 2028-03-29 | $3.128 | $3.034 | $3.222 |
| 2028-03-30 | $3.152 | $3.058 | $3.247 |
| 2028-03-31 | $3.130 | $3.036 | $3.224 |
| 2028 April | |||
| 2028-04-01 | $3.105 | $3.011 | $3.198 |
| 2028-04-02 | $3.128 | $3.035 | $3.222 |
| 2028-04-03 | $3.146 | $3.052 | $3.241 |
| 2028-04-04 | $3.116 | $3.022 | $3.209 |
| 2028-04-05 | $3.085 | $2.993 | $3.178 |
| 2028-04-06 | $3.084 | $2.992 | $3.177 |
| 2028-04-07 | $3.108 | $3.015 | $3.201 |
| 2028-04-08 | $3.115 | $3.022 | $3.209 |
| 2028-04-09 | $3.085 | $2.992 | $3.177 |
| 2028-04-10 | $3.055 | $2.963 | $3.146 |
| 2028-04-11 | $3.025 | $2.934 | $3.116 |
| 2028-04-12 | $3.048 | $2.957 | $3.140 |
| 2028-04-13 | $3.072 | $2.979 | $3.164 |
| 2028-04-14 | $3.043 | $2.952 | $3.135 |
| 2028-04-15 | $3.039 | $2.948 | $3.131 |
| 2028-04-16 | $3.063 | $2.971 | $3.155 |
| 2028-04-17 | $3.041 | $2.950 | $3.132 |
| 2028-04-18 | $3.019 | $2.929 | $3.110 |
| 2028-04-19 | $2.990 | $2.900 | $3.080 |
| 2028-04-20 | $3.005 | $2.915 | $3.095 |
| 2028-04-21 | $2.976 | $2.887 | $3.065 |
| 2028-04-22 | $2.999 | $2.909 | $3.089 |
| 2028-04-23 | $2.978 | $2.889 | $3.067 |
| 2028-04-24 | $2.953 | $2.865 | $3.042 |
| 2028-04-25 | $2.976 | $2.887 | $3.065 |
| 2028-04-26 | $2.993 | $2.904 | $3.083 |
| 2028-04-27 | $2.964 | $2.875 | $3.053 |
| 2028-04-28 | $2.935 | $2.847 | $3.023 |
| 2028-04-29 | $2.934 | $2.846 | $3.022 |
| 2028-04-30 | $2.957 | $2.868 | $3.045 |
| 2028 May | |||
| 2028-05-01 | $2.964 | $2.875 | $3.052 |
| 2028-05-02 | $2.935 | $2.847 | $3.023 |
| 2028-05-03 | $2.906 | $2.819 | $2.993 |
| 2028-05-04 | $2.878 | $2.791 | $2.964 |
| 2028-05-05 | $2.900 | $2.813 | $2.987 |
| 2028-05-06 | $2.922 | $2.834 | $3.010 |
| 2028-05-07 | $2.895 | $2.808 | $2.982 |
| 2028-05-08 | $2.892 | $2.805 | $2.978 |
| 2028-05-09 | $2.914 | $2.826 | $3.001 |
| 2028-05-10 | $2.893 | $2.806 | $2.980 |
| 2028-05-11 | $2.872 | $2.786 | $2.959 |
| 2028-05-12 | $2.844 | $2.759 | $2.930 |
| 2028-05-13 | $2.859 | $2.773 | $2.945 |
| 2028-05-14 | $2.831 | $2.746 | $2.916 |
| 2028-05-15 | $2.853 | $2.767 | $2.939 |
| 2028-05-16 | $2.833 | $2.748 | $2.918 |
| 2028-05-17 | $2.810 | $2.726 | $2.894 |
| 2028-05-18 | $2.831 | $2.746 | $2.916 |
| 2028-05-19 | $2.848 | $2.762 | $2.933 |
| 2028-05-20 | $2.820 | $2.735 | $2.905 |
| 2028-05-21 | $2.792 | $2.709 | $2.876 |
| 2028-05-22 | $2.791 | $2.708 | $2.875 |
| 2028-05-23 | $2.813 | $2.728 | $2.897 |
| 2028-05-24 | $2.819 | $2.735 | $2.904 |
| 2028-05-25 | $2.792 | $2.708 | $2.876 |
| 2028-05-26 | $2.765 | $2.682 | $2.848 |
| 2028-05-27 | $2.738 | $2.656 | $2.820 |
| 2028-05-28 | $2.759 | $2.676 | $2.842 |
| 2028-05-29 | $2.780 | $2.697 | $2.863 |
| 2028-05-30 | $2.754 | $2.672 | $2.837 |
| 2028-05-31 | $2.751 | $2.668 | $2.833 |
| 2028 June | |||
| 2028-06-01 | $2.772 | $2.689 | $2.855 |
| 2028-06-02 | $2.752 | $2.670 | $2.835 |
| 2028-06-03 | $2.733 | $2.651 | $2.815 |
| 2028-06-04 | $2.706 | $2.625 | $2.787 |
| 2028-06-05 | $2.720 | $2.638 | $2.802 |
| 2028-06-06 | $2.693 | $2.613 | $2.774 |
| 2028-06-07 | $2.714 | $2.633 | $2.796 |
| 2028-06-08 | $2.695 | $2.615 | $2.776 |
| 2028-06-09 | $2.673 | $2.593 | $2.753 |
| 2028-06-10 | $2.694 | $2.613 | $2.774 |
| 2028-06-11 | $2.709 | $2.628 | $2.790 |
| 2028-06-12 | $2.683 | $2.602 | $2.763 |
| 2028-06-13 | $2.657 | $2.577 | $2.736 |
| 2028-06-14 | $2.656 | $2.576 | $2.735 |
| 2028-06-15 | $2.676 | $2.596 | $2.756 |
| 2028-06-16 | $2.682 | $2.602 | $2.763 |
| 2028-06-17 | $2.656 | $2.576 | $2.736 |
| 2028-06-18 | $2.630 | $2.551 | $2.709 |
| 2028-06-19 | $2.605 | $2.526 | $2.683 |
| 2028-06-20 | $2.625 | $2.546 | $2.703 |
| 2028-06-21 | $2.645 | $2.565 | $2.724 |
| 2028-06-22 | $2.620 | $2.542 | $2.699 |
| 2028-06-23 | $2.617 | $2.539 | $2.696 |
| 2028-06-24 | $2.637 | $2.558 | $2.716 |
| 2028-06-25 | $2.618 | $2.540 | $2.697 |
| 2028-06-26 | $2.600 | $2.522 | $2.678 |
| 2028-06-27 | $2.574 | $2.497 | $2.652 |
| 2028-06-28 | $2.588 | $2.510 | $2.665 |
| 2028-06-29 | $2.562 | $2.486 | $2.639 |
| 2028-06-30 | $2.582 | $2.505 | $2.660 |
| 2028 July | |||
| 2028-07-01 | $2.564 | $2.487 | $2.641 |
| 2028-07-02 | $2.543 | $2.467 | $2.619 |
| 2028-07-03 | $2.563 | $2.486 | $2.639 |
| 2028-07-04 | $2.577 | $2.500 | $2.655 |
| 2028-07-05 | $2.552 | $2.476 | $2.629 |
| 2028-07-06 | $2.527 | $2.452 | $2.603 |
| 2028-07-07 | $2.526 | $2.451 | $2.602 |
| 2028-07-08 | $2.546 | $2.469 | $2.622 |
| 2028-07-09 | $2.552 | $2.475 | $2.628 |
| 2028-07-10 | $2.527 | $2.451 | $2.603 |
| 2028-07-11 | $2.502 | $2.427 | $2.577 |
| 2028-07-12 | $2.478 | $2.403 | $2.552 |
| 2028-07-13 | $2.497 | $2.422 | $2.572 |
| 2028-07-14 | $2.516 | $2.441 | $2.592 |
| 2028-07-15 | $2.493 | $2.418 | $2.568 |
| 2028-07-16 | $2.490 | $2.415 | $2.564 |
| 2028-07-17 | $2.509 | $2.434 | $2.584 |
| 2028-07-18 | $2.491 | $2.416 | $2.566 |
| 2028-07-19 | $2.473 | $2.399 | $2.547 |
| 2028-07-20 | $2.449 | $2.376 | $2.523 |
| 2028-07-21 | $2.462 | $2.388 | $2.536 |
| 2028-07-22 | $2.438 | $2.365 | $2.511 |
| 2028-07-23 | $2.456 | $2.383 | $2.530 |
| 2028-07-24 | $2.439 | $2.366 | $2.513 |
| 2028-07-25 | $2.419 | $2.347 | $2.492 |
| 2028-07-26 | $2.438 | $2.365 | $2.511 |
| 2028-07-27 | $2.452 | $2.378 | $2.526 |
| 2028-07-28 | $2.428 | $2.355 | $2.501 |
| 2028-07-29 | $2.404 | $2.332 | $2.477 |
| 2028-07-30 | $2.403 | $2.331 | $2.476 |
| 2028-07-31 | $2.422 | $2.349 | $2.495 |
| 2028 August | |||
| 2028-08-01 | $2.428 | $2.355 | $2.500 |
| 2028-08-02 | $2.404 | $2.332 | $2.476 |
| 2028-08-03 | $2.380 | $2.309 | $2.452 |
| 2028-08-04 | $2.357 | $2.287 | $2.428 |
| 2028-08-05 | $2.375 | $2.304 | $2.447 |
| 2028-08-06 | $2.394 | $2.322 | $2.465 |
| 2028-08-07 | $2.372 | $2.300 | $2.443 |
| 2028-08-08 | $2.369 | $2.298 | $2.440 |
| 2028-08-09 | $2.387 | $2.315 | $2.458 |
| 2028-08-10 | $2.370 | $2.299 | $2.441 |
| 2028-08-11 | $2.353 | $2.282 | $2.423 |
| 2028-08-12 | $2.330 | $2.260 | $2.400 |
| 2028-08-13 | $2.342 | $2.272 | $2.412 |
| 2028-08-14 | $2.319 | $2.250 | $2.389 |
| 2028-08-15 | $2.337 | $2.267 | $2.407 |
| 2028-08-16 | $2.321 | $2.251 | $2.390 |
| 2028-08-17 | $2.302 | $2.233 | $2.371 |
| 2028-08-18 | $2.319 | $2.250 | $2.389 |
| 2028-08-19 | $2.333 | $2.263 | $2.403 |
| 2028-08-20 | $2.310 | $2.241 | $2.379 |
| 2028-08-21 | $2.287 | $2.219 | $2.356 |
| 2028-08-22 | $2.287 | $2.218 | $2.355 |
| 2028-08-23 | $2.304 | $2.235 | $2.373 |
| 2028-08-24 | $2.309 | $2.240 | $2.379 |
| 2028-08-25 | $2.287 | $2.218 | $2.356 |
| 2028-08-26 | $2.265 | $2.197 | $2.333 |
| 2028-08-27 | $2.243 | $2.175 | $2.310 |
| 2028-08-28 | $2.260 | $2.192 | $2.328 |
| 2028-08-29 | $2.277 | $2.209 | $2.346 |
| 2028-08-30 | $2.256 | $2.189 | $2.324 |
| 2028-08-31 | $2.253 | $2.186 | $2.321 |
| 2028 September | |||
| 2028-09-01 | $2.271 | $2.203 | $2.339 |
| 2028-09-02 | $2.255 | $2.187 | $2.322 |
| 2028-09-03 | $2.238 | $2.171 | $2.306 |
| 2028-09-04 | $2.217 | $2.150 | $2.283 |
| 2028-09-05 | $2.228 | $2.161 | $2.295 |
| 2028-09-06 | $2.206 | $2.140 | $2.272 |
| 2028-09-07 | $2.223 | $2.157 | $2.290 |
| 2028-09-08 | $2.208 | $2.142 | $2.274 |
| 2028-09-09 | $2.190 | $2.124 | $2.255 |
| 2028-09-10 | $2.206 | $2.140 | $2.273 |
| 2028-09-11 | $2.219 | $2.153 | $2.286 |
| 2028-09-12 | $2.198 | $2.132 | $2.263 |
| 2028-09-13 | $2.176 | $2.111 | $2.241 |
| 2028-09-14 | $2.175 | $2.110 | $2.241 |
| 2028-09-15 | $2.192 | $2.126 | $2.258 |
| 2028-09-16 | $2.197 | $2.131 | $2.263 |
| 2028-09-17 | $2.176 | $2.110 | $2.241 |
| 2028-09-18 | $2.154 | $2.090 | $2.219 |
| 2028-09-19 | $2.133 | $2.069 | $2.197 |
| 2028-09-20 | $2.150 | $2.085 | $2.214 |
| 2028-09-21 | $2.166 | $2.101 | $2.231 |
| 2028-09-22 | $2.146 | $2.082 | $2.211 |
| 2028-09-23 | $2.144 | $2.079 | $2.208 |
| 2028-09-24 | $2.160 | $2.095 | $2.225 |