Current 600862 price: $22.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3561 | $0.3455 | $0.3668 |
| 2031-01-02 | $0.3536 | $0.3430 | $0.3642 |
| 2031-01-03 | $0.3502 | $0.3396 | $0.3607 |
| 2031-01-04 | $0.3520 | $0.3414 | $0.3625 |
| 2031-01-05 | $0.3485 | $0.3381 | $0.3590 |
| 2031-01-06 | $0.3512 | $0.3407 | $0.3617 |
| 2031-01-07 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-08 | $0.3459 | $0.3355 | $0.3563 |
| 2031-01-09 | $0.3486 | $0.3381 | $0.3590 |
| 2031-01-10 | $0.3506 | $0.3400 | $0.3611 |
| 2031-01-11 | $0.3471 | $0.3367 | $0.3576 |
| 2031-01-12 | $0.3438 | $0.3335 | $0.3541 |
| 2031-01-13 | $0.3436 | $0.3333 | $0.3539 |
| 2031-01-14 | $0.3463 | $0.3359 | $0.3567 |
| 2031-01-15 | $0.3471 | $0.3367 | $0.3575 |
| 2031-01-16 | $0.3437 | $0.3334 | $0.3540 |
| 2031-01-17 | $0.3403 | $0.3301 | $0.3506 |
| 2031-01-18 | $0.3370 | $0.3269 | $0.3471 |
| 2031-01-19 | $0.3396 | $0.3294 | $0.3498 |
| 2031-01-20 | $0.3422 | $0.3320 | $0.3525 |
| 2031-01-21 | $0.3391 | $0.3289 | $0.3492 |
| 2031-01-22 | $0.3386 | $0.3285 | $0.3488 |
| 2031-01-23 | $0.3412 | $0.3310 | $0.3515 |
| 2031-01-24 | $0.3388 | $0.3287 | $0.3490 |
| 2031-01-25 | $0.3364 | $0.3263 | $0.3465 |
| 2031-01-26 | $0.3331 | $0.3231 | $0.3431 |
| 2031-01-27 | $0.3348 | $0.3248 | $0.3449 |
| 2031-01-28 | $0.3316 | $0.3216 | $0.3415 |
| 2031-01-29 | $0.3341 | $0.3241 | $0.3441 |
| 2031-01-30 | $0.3318 | $0.3219 | $0.3418 |
| 2031-01-31 | $0.3291 | $0.3192 | $0.3389 |
| 2031 February | |||
| 2031-02-01 | $0.3316 | $0.3216 | $0.3415 |
| 2031-02-02 | $0.3335 | $0.3235 | $0.3435 |
| 2031-02-03 | $0.3303 | $0.3204 | $0.3402 |
| 2031-02-04 | $0.3270 | $0.3172 | $0.3369 |
| 2031-02-05 | $0.3269 | $0.3171 | $0.3367 |
| 2031-02-06 | $0.3294 | $0.3195 | $0.3393 |
| 2031-02-07 | $0.3302 | $0.3203 | $0.3401 |
| 2031-02-08 | $0.3270 | $0.3172 | $0.3368 |
| 2031-02-09 | $0.3238 | $0.3141 | $0.3335 |
| 2031-02-10 | $0.3206 | $0.3110 | $0.3302 |
| 2031-02-11 | $0.3231 | $0.3134 | $0.3328 |
| 2031-02-12 | $0.3256 | $0.3158 | $0.3353 |
| 2031-02-13 | $0.3226 | $0.3129 | $0.3323 |
| 2031-02-14 | $0.3222 | $0.3125 | $0.3318 |
| 2031-02-15 | $0.3246 | $0.3149 | $0.3344 |
| 2031-02-16 | $0.3223 | $0.3127 | $0.3320 |
| 2031-02-17 | $0.3200 | $0.3104 | $0.3296 |
| 2031-02-18 | $0.3169 | $0.3074 | $0.3264 |
| 2031-02-19 | $0.3185 | $0.3090 | $0.3281 |
| 2031-02-20 | $0.3154 | $0.3060 | $0.3249 |
| 2031-02-21 | $0.3179 | $0.3083 | $0.3274 |
| 2031-02-22 | $0.3157 | $0.3062 | $0.3251 |
| 2031-02-23 | $0.3131 | $0.3037 | $0.3225 |
| 2031-02-24 | $0.3155 | $0.3060 | $0.3249 |
| 2031-02-25 | $0.3173 | $0.3078 | $0.3268 |
| 2031-02-26 | $0.3142 | $0.3048 | $0.3236 |
| 2031-02-27 | $0.3111 | $0.3018 | $0.3205 |
| 2031-02-28 | $0.3110 | $0.3017 | $0.3203 |
| 2031 March | |||
| 2031-03-01 | $0.3134 | $0.3040 | $0.3228 |
| 2031-03-02 | $0.3141 | $0.3047 | $0.3236 |
| 2031-03-03 | $0.3111 | $0.3017 | $0.3204 |
| 2031-03-04 | $0.3080 | $0.2988 | $0.3173 |
| 2031-03-05 | $0.3050 | $0.2959 | $0.3142 |
| 2031-03-06 | $0.3074 | $0.2982 | $0.3166 |
| 2031-03-07 | $0.3097 | $0.3004 | $0.3190 |
| 2031-03-08 | $0.3069 | $0.2977 | $0.3161 |
| 2031-03-09 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-10 | $0.3088 | $0.2996 | $0.3181 |
| 2031-03-11 | $0.3067 | $0.2975 | $0.3159 |
| 2031-03-12 | $0.3045 | $0.2953 | $0.3136 |
| 2031-03-13 | $0.3015 | $0.2924 | $0.3105 |
| 2031-03-14 | $0.3030 | $0.2940 | $0.3121 |
| 2031-03-15 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-16 | $0.3024 | $0.2933 | $0.3115 |
| 2031-03-17 | $0.3003 | $0.2913 | $0.3093 |
| 2031-03-18 | $0.2978 | $0.2889 | $0.3068 |
| 2031-03-19 | $0.3001 | $0.2911 | $0.3091 |
| 2031-03-20 | $0.3018 | $0.2928 | $0.3109 |
| 2031-03-21 | $0.2989 | $0.2899 | $0.3079 |
| 2031-03-22 | $0.2960 | $0.2871 | $0.3049 |
| 2031-03-23 | $0.2959 | $0.2870 | $0.3048 |
| 2031-03-24 | $0.2981 | $0.2892 | $0.3071 |
| 2031-03-25 | $0.2988 | $0.2899 | $0.3078 |
| 2031-03-26 | $0.2959 | $0.2871 | $0.3048 |
| 2031-03-27 | $0.2930 | $0.2843 | $0.3018 |
| 2031-03-28 | $0.2902 | $0.2815 | $0.2989 |
| 2031-03-29 | $0.2924 | $0.2836 | $0.3012 |
| 2031-03-30 | $0.2947 | $0.2858 | $0.3035 |
| 2031-03-31 | $0.2920 | $0.2832 | $0.3007 |
| 2031 April | |||
| 2031-04-01 | $0.2916 | $0.2828 | $0.3003 |
| 2031-04-02 | $0.2938 | $0.2850 | $0.3026 |
| 2031-04-03 | $0.2917 | $0.2830 | $0.3005 |
| 2031-04-04 | $0.2896 | $0.2810 | $0.2983 |
| 2031-04-05 | $0.2868 | $0.2782 | $0.2954 |
| 2031-04-06 | $0.2883 | $0.2797 | $0.2970 |
| 2031-04-07 | $0.2855 | $0.2769 | $0.2941 |
| 2031-04-08 | $0.2877 | $0.2791 | $0.2963 |
| 2031-04-09 | $0.2857 | $0.2771 | $0.2943 |
| 2031-04-10 | $0.2833 | $0.2748 | $0.2918 |
| 2031-04-11 | $0.2855 | $0.2769 | $0.2941 |
| 2031-04-12 | $0.2872 | $0.2785 | $0.2958 |
| 2031-04-13 | $0.2844 | $0.2758 | $0.2929 |
| 2031-04-14 | $0.2816 | $0.2731 | $0.2900 |
| 2031-04-15 | $0.2815 | $0.2730 | $0.2899 |
| 2031-04-16 | $0.2836 | $0.2751 | $0.2922 |
| 2031-04-17 | $0.2843 | $0.2758 | $0.2928 |
| 2031-04-18 | $0.2815 | $0.2731 | $0.2900 |
| 2031-04-19 | $0.2788 | $0.2704 | $0.2872 |
| 2031-04-20 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-21 | $0.2782 | $0.2698 | $0.2865 |
| 2031-04-22 | $0.2803 | $0.2719 | $0.2887 |
| 2031-04-23 | $0.2777 | $0.2694 | $0.2861 |
| 2031-04-24 | $0.2774 | $0.2691 | $0.2857 |
| 2031-04-25 | $0.2795 | $0.2711 | $0.2879 |
| 2031-04-26 | $0.2775 | $0.2692 | $0.2859 |
| 2031-04-27 | $0.2756 | $0.2673 | $0.2838 |
| 2031-04-28 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-29 | $0.2743 | $0.2660 | $0.2825 |
| 2031-04-30 | $0.2716 | $0.2635 | $0.2798 |
| 2031 May | |||
| 2031-05-01 | $0.2737 | $0.2655 | $0.2819 |
| 2031-05-02 | $0.2718 | $0.2636 | $0.2800 |
| 2031-05-03 | $0.2696 | $0.2615 | $0.2776 |
| 2031-05-04 | $0.2716 | $0.2635 | $0.2798 |
| 2031-05-05 | $0.2732 | $0.2650 | $0.2814 |
| 2031-05-06 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-07 | $0.2679 | $0.2599 | $0.2759 |
| 2031-05-08 | $0.2678 | $0.2598 | $0.2758 |
| 2031-05-09 | $0.2698 | $0.2617 | $0.2779 |
| 2031-05-10 | $0.2705 | $0.2624 | $0.2786 |
| 2031-05-11 | $0.2678 | $0.2598 | $0.2759 |
| 2031-05-12 | $0.2652 | $0.2573 | $0.2732 |
| 2031-05-13 | $0.2626 | $0.2548 | $0.2705 |
| 2031-05-14 | $0.2647 | $0.2567 | $0.2726 |
| 2031-05-15 | $0.2667 | $0.2587 | $0.2747 |
| 2031-05-16 | $0.2642 | $0.2563 | $0.2722 |
| 2031-05-17 | $0.2639 | $0.2560 | $0.2718 |
| 2031-05-18 | $0.2659 | $0.2580 | $0.2739 |
| 2031-05-19 | $0.2640 | $0.2561 | $0.2720 |
| 2031-05-20 | $0.2621 | $0.2543 | $0.2700 |
| 2031-05-21 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-22 | $0.2609 | $0.2531 | $0.2688 |
| 2031-05-23 | $0.2584 | $0.2506 | $0.2661 |
| 2031-05-24 | $0.2604 | $0.2526 | $0.2682 |
| 2031-05-25 | $0.2586 | $0.2508 | $0.2663 |
| 2031-05-26 | $0.2564 | $0.2487 | $0.2641 |
| 2031-05-27 | $0.2584 | $0.2507 | $0.2662 |
| 2031-05-28 | $0.2599 | $0.2521 | $0.2677 |
| 2031-05-29 | $0.2574 | $0.2496 | $0.2651 |
| 2031-05-30 | $0.2549 | $0.2472 | $0.2625 |
| 2031-05-31 | $0.2548 | $0.2471 | $0.2624 |
| 2031 June | |||
| 2031-06-01 | $0.2567 | $0.2490 | $0.2644 |
| 2031-06-02 | $0.2573 | $0.2496 | $0.2650 |
| 2031-06-03 | $0.2548 | $0.2472 | $0.2624 |
| 2031-06-04 | $0.2523 | $0.2448 | $0.2599 |
| 2031-06-05 | $0.2499 | $0.2424 | $0.2574 |
| 2031-06-06 | $0.2518 | $0.2442 | $0.2593 |
| 2031-06-07 | $0.2537 | $0.2461 | $0.2613 |
| 2031-06-08 | $0.2514 | $0.2438 | $0.2589 |
| 2031-06-09 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-10 | $0.2530 | $0.2454 | $0.2606 |
| 2031-06-11 | $0.2512 | $0.2437 | $0.2587 |
| 2031-06-12 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-13 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-14 | $0.2482 | $0.2408 | $0.2557 |
| 2031-06-15 | $0.2458 | $0.2384 | $0.2532 |
| 2031-06-16 | $0.2477 | $0.2403 | $0.2551 |
| 2031-06-17 | $0.2460 | $0.2386 | $0.2534 |
| 2031-06-18 | $0.2440 | $0.2366 | $0.2513 |
| 2031-06-19 | $0.2458 | $0.2385 | $0.2532 |
| 2031-06-20 | $0.2473 | $0.2398 | $0.2547 |
| 2031-06-21 | $0.2448 | $0.2375 | $0.2522 |
| 2031-06-22 | $0.2425 | $0.2352 | $0.2497 |
| 2031-06-23 | $0.2424 | $0.2351 | $0.2496 |
| 2031-06-24 | $0.2442 | $0.2369 | $0.2516 |
| 2031-06-25 | $0.2448 | $0.2375 | $0.2521 |
| 2031-06-26 | $0.2424 | $0.2351 | $0.2497 |
| 2031-06-27 | $0.2400 | $0.2328 | $0.2472 |
| 2031-06-28 | $0.2377 | $0.2306 | $0.2448 |
| 2031-06-29 | $0.2395 | $0.2323 | $0.2467 |
| 2031-06-30 | $0.2414 | $0.2341 | $0.2486 |
| 2031 July | |||
| 2031-07-01 | $0.2392 | $0.2320 | $0.2463 |
| 2031-07-02 | $0.2388 | $0.2317 | $0.2460 |
| 2031-07-03 | $0.2407 | $0.2335 | $0.2479 |
| 2031-07-04 | $0.2390 | $0.2318 | $0.2461 |
| 2031-07-05 | $0.2373 | $0.2301 | $0.2444 |
| 2031-07-06 | $0.2349 | $0.2279 | $0.2420 |
| 2031-07-07 | $0.2362 | $0.2291 | $0.2432 |
| 2031-07-08 | $0.2339 | $0.2268 | $0.2409 |
| 2031-07-09 | $0.2357 | $0.2286 | $0.2427 |
| 2031-07-10 | $0.2340 | $0.2270 | $0.2410 |
| 2031-07-11 | $0.2321 | $0.2251 | $0.2391 |
| 2031-07-12 | $0.2339 | $0.2269 | $0.2409 |
| 2031-07-13 | $0.2352 | $0.2282 | $0.2423 |
| 2031-07-14 | $0.2329 | $0.2259 | $0.2399 |
| 2031-07-15 | $0.2307 | $0.2237 | $0.2376 |
| 2031-07-16 | $0.2306 | $0.2237 | $0.2375 |
| 2031-07-17 | $0.2323 | $0.2254 | $0.2393 |
| 2031-07-18 | $0.2329 | $0.2259 | $0.2399 |
| 2031-07-19 | $0.2306 | $0.2237 | $0.2375 |
| 2031-07-20 | $0.2284 | $0.2215 | $0.2352 |
| 2031-07-21 | $0.2261 | $0.2194 | $0.2329 |
| 2031-07-22 | $0.2279 | $0.2210 | $0.2347 |
| 2031-07-23 | $0.2296 | $0.2227 | $0.2365 |
| 2031-07-24 | $0.2275 | $0.2207 | $0.2343 |
| 2031-07-25 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-26 | $0.2290 | $0.2221 | $0.2358 |
| 2031-07-27 | $0.2273 | $0.2205 | $0.2342 |
| 2031-07-28 | $0.2257 | $0.2189 | $0.2325 |
| 2031-07-29 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-30 | $0.2247 | $0.2179 | $0.2314 |
| 2031-07-31 | $0.2225 | $0.2158 | $0.2292 |
| 2031 August | |||
| 2031-08-01 | $0.2242 | $0.2175 | $0.2309 |
| 2031-08-02 | $0.2226 | $0.2160 | $0.2293 |
| 2031-08-03 | $0.2208 | $0.2142 | $0.2274 |
| 2031-08-04 | $0.2225 | $0.2158 | $0.2292 |
| 2031-08-05 | $0.2238 | $0.2171 | $0.2305 |
| 2031-08-06 | $0.2216 | $0.2150 | $0.2282 |
| 2031-08-07 | $0.2194 | $0.2129 | $0.2260 |
| 2031-08-08 | $0.2194 | $0.2128 | $0.2259 |
| 2031-08-09 | $0.2210 | $0.2144 | $0.2277 |
| 2031-08-10 | $0.2216 | $0.2149 | $0.2282 |
| 2031-08-11 | $0.2194 | $0.2128 | $0.2260 |
| 2031-08-12 | $0.2173 | $0.2107 | $0.2238 |
| 2031-08-13 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-14 | $0.2168 | $0.2103 | $0.2233 |
| 2031-08-15 | $0.2185 | $0.2119 | $0.2250 |
| 2031-08-16 | $0.2164 | $0.2100 | $0.2229 |
| 2031-08-17 | $0.2162 | $0.2097 | $0.2227 |
| 2031-08-18 | $0.2178 | $0.2113 | $0.2244 |
| 2031-08-19 | $0.2163 | $0.2098 | $0.2228 |
| 2031-08-20 | $0.2147 | $0.2083 | $0.2212 |
| 2031-08-21 | $0.2126 | $0.2063 | $0.2190 |
| 2031-08-22 | $0.2137 | $0.2073 | $0.2202 |
| 2031-08-23 | $0.2117 | $0.2053 | $0.2180 |
| 2031-08-24 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-25 | $0.2118 | $0.2055 | $0.2182 |
| 2031-08-26 | $0.2101 | $0.2038 | $0.2164 |
| 2031-08-27 | $0.2117 | $0.2053 | $0.2180 |
| 2031-08-28 | $0.2129 | $0.2065 | $0.2193 |
| 2031-08-29 | $0.2108 | $0.2045 | $0.2171 |
| 2031-08-30 | $0.2088 | $0.2025 | $0.2150 |
| 2031-08-31 | $0.2087 | $0.2024 | $0.2149 |
| 2031 September | |||
| 2031-09-01 | $0.2103 | $0.2040 | $0.2166 |
| 2031-09-02 | $0.2108 | $0.2045 | $0.2171 |
| 2031-09-03 | $0.2087 | $0.2025 | $0.2150 |
| 2031-09-04 | $0.2067 | $0.2005 | $0.2129 |
| 2031-09-05 | $0.2047 | $0.1985 | $0.2108 |
| 2031-09-06 | $0.2062 | $0.2001 | $0.2124 |
| 2031-09-07 | $0.2078 | $0.2016 | $0.2141 |
| 2031-09-08 | $0.2059 | $0.1997 | $0.2121 |
| 2031-09-09 | $0.2057 | $0.1995 | $0.2118 |
| 2031-09-10 | $0.2072 | $0.2010 | $0.2135 |
| 2031-09-11 | $0.2058 | $0.1996 | $0.2119 |
| 2031-09-12 | $0.2043 | $0.1982 | $0.2104 |
| 2031-09-13 | $0.2023 | $0.1962 | $0.2084 |
| 2031-09-14 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-15 | $0.2014 | $0.1953 | $0.2074 |
| 2031-09-16 | $0.2029 | $0.1968 | $0.2090 |
| 2031-09-17 | $0.2015 | $0.1955 | $0.2076 |
| 2031-09-18 | $0.1998 | $0.1938 | $0.2058 |
| 2031-09-19 | $0.2014 | $0.1953 | $0.2074 |
| 2031-09-20 | $0.2025 | $0.1965 | $0.2086 |
| 2031-09-21 | $0.2006 | $0.1945 | $0.2066 |
| 2031-09-22 | $0.1986 | $0.1927 | $0.2046 |
| 2031-09-23 | $0.1985 | $0.1926 | $0.2045 |
| 2031-09-24 | $0.2001 | $0.1941 | $0.2061 |