Current 600862 price: $22.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7817 | $0.7583 | $0.8052 |
| 2030-01-02 | $0.7741 | $0.7509 | $0.7973 |
| 2030-01-03 | $0.7801 | $0.7567 | $0.8035 |
| 2030-01-04 | $0.7747 | $0.7514 | $0.7979 |
| 2030-01-05 | $0.7683 | $0.7452 | $0.7913 |
| 2030-01-06 | $0.7742 | $0.7509 | $0.7974 |
| 2030-01-07 | $0.7786 | $0.7553 | $0.8020 |
| 2030-01-08 | $0.7710 | $0.7479 | $0.7942 |
| 2030-01-09 | $0.7635 | $0.7406 | $0.7864 |
| 2030-01-10 | $0.7632 | $0.7403 | $0.7861 |
| 2030-01-11 | $0.7691 | $0.7460 | $0.7922 |
| 2030-01-12 | $0.7709 | $0.7478 | $0.7940 |
| 2030-01-13 | $0.7634 | $0.7405 | $0.7863 |
| 2030-01-14 | $0.7559 | $0.7332 | $0.7786 |
| 2030-01-15 | $0.7486 | $0.7261 | $0.7710 |
| 2030-01-16 | $0.7543 | $0.7317 | $0.7769 |
| 2030-01-17 | $0.7601 | $0.7373 | $0.7829 |
| 2030-01-18 | $0.7531 | $0.7305 | $0.7757 |
| 2030-01-19 | $0.7522 | $0.7296 | $0.7747 |
| 2030-01-20 | $0.7579 | $0.7352 | $0.7807 |
| 2030-01-21 | $0.7525 | $0.7300 | $0.7751 |
| 2030-01-22 | $0.7472 | $0.7247 | $0.7696 |
| 2030-01-23 | $0.7399 | $0.7177 | $0.7621 |
| 2030-01-24 | $0.7437 | $0.7214 | $0.7660 |
| 2030-01-25 | $0.7364 | $0.7144 | $0.7585 |
| 2030-01-26 | $0.7421 | $0.7198 | $0.7644 |
| 2030-01-27 | $0.7370 | $0.7149 | $0.7591 |
| 2030-01-28 | $0.7309 | $0.7090 | $0.7528 |
| 2030-01-29 | $0.7365 | $0.7144 | $0.7586 |
| 2030-01-30 | $0.7407 | $0.7185 | $0.7630 |
| 2030-01-31 | $0.7335 | $0.7115 | $0.7555 |
| 2030 February | |||
| 2030-02-01 | $0.7264 | $0.7046 | $0.7482 |
| 2030-02-02 | $0.7261 | $0.7043 | $0.7479 |
| 2030-02-03 | $0.7317 | $0.7097 | $0.7536 |
| 2030-02-04 | $0.7334 | $0.7114 | $0.7554 |
| 2030-02-05 | $0.7262 | $0.7044 | $0.7480 |
| 2030-02-06 | $0.7192 | $0.6976 | $0.7407 |
| 2030-02-07 | $0.7121 | $0.6908 | $0.7335 |
| 2030-02-08 | $0.7176 | $0.6961 | $0.7391 |
| 2030-02-09 | $0.7231 | $0.7014 | $0.7448 |
| 2030-02-10 | $0.7165 | $0.6950 | $0.7380 |
| 2030-02-11 | $0.7156 | $0.6941 | $0.7370 |
| 2030-02-12 | $0.7211 | $0.6994 | $0.7427 |
| 2030-02-13 | $0.7159 | $0.6945 | $0.7374 |
| 2030-02-14 | $0.7108 | $0.6895 | $0.7321 |
| 2030-02-15 | $0.7039 | $0.6828 | $0.7250 |
| 2030-02-16 | $0.7075 | $0.6863 | $0.7287 |
| 2030-02-17 | $0.7006 | $0.6796 | $0.7216 |
| 2030-02-18 | $0.7060 | $0.6848 | $0.7272 |
| 2030-02-19 | $0.7011 | $0.6801 | $0.7222 |
| 2030-02-20 | $0.6953 | $0.6745 | $0.7162 |
| 2030-02-21 | $0.7007 | $0.6796 | $0.7217 |
| 2030-02-22 | $0.7047 | $0.6836 | $0.7259 |
| 2030-02-23 | $0.6978 | $0.6769 | $0.7188 |
| 2030-02-24 | $0.6910 | $0.6703 | $0.7118 |
| 2030-02-25 | $0.6908 | $0.6700 | $0.7115 |
| 2030-02-26 | $0.6961 | $0.6752 | $0.7170 |
| 2030-02-27 | $0.6977 | $0.6768 | $0.7186 |
| 2030-02-28 | $0.6909 | $0.6702 | $0.7116 |
| 2030 March | |||
| 2030-03-01 | $0.6842 | $0.6636 | $0.7047 |
| 2030-03-02 | $0.6775 | $0.6572 | $0.6978 |
| 2030-03-03 | $0.6827 | $0.6622 | $0.7032 |
| 2030-03-04 | $0.6879 | $0.6673 | $0.7086 |
| 2030-03-05 | $0.6816 | $0.6612 | $0.7021 |
| 2030-03-06 | $0.6807 | $0.6603 | $0.7012 |
| 2030-03-07 | $0.6860 | $0.6654 | $0.7066 |
| 2030-03-08 | $0.6811 | $0.6607 | $0.7015 |
| 2030-03-09 | $0.6762 | $0.6559 | $0.6965 |
| 2030-03-10 | $0.6696 | $0.6495 | $0.6897 |
| 2030-03-11 | $0.6731 | $0.6529 | $0.6933 |
| 2030-03-12 | $0.6665 | $0.6465 | $0.6865 |
| 2030-03-13 | $0.6717 | $0.6515 | $0.6918 |
| 2030-03-14 | $0.6670 | $0.6470 | $0.6870 |
| 2030-03-15 | $0.6615 | $0.6417 | $0.6813 |
| 2030-03-16 | $0.6666 | $0.6466 | $0.6866 |
| 2030-03-17 | $0.6704 | $0.6503 | $0.6905 |
| 2030-03-18 | $0.6639 | $0.6440 | $0.6838 |
| 2030-03-19 | $0.6574 | $0.6377 | $0.6771 |
| 2030-03-20 | $0.6572 | $0.6374 | $0.6769 |
| 2030-03-21 | $0.6622 | $0.6423 | $0.6821 |
| 2030-03-22 | $0.6638 | $0.6438 | $0.6837 |
| 2030-03-23 | $0.6573 | $0.6376 | $0.6770 |
| 2030-03-24 | $0.6509 | $0.6314 | $0.6704 |
| 2030-03-25 | $0.6445 | $0.6252 | $0.6639 |
| 2030-03-26 | $0.6495 | $0.6300 | $0.6690 |
| 2030-03-27 | $0.6545 | $0.6348 | $0.6741 |
| 2030-03-28 | $0.6485 | $0.6290 | $0.6679 |
| 2030-03-29 | $0.6476 | $0.6282 | $0.6671 |
| 2030-03-30 | $0.6526 | $0.6330 | $0.6722 |
| 2030-03-31 | $0.6480 | $0.6285 | $0.6674 |
| 2030 April | |||
| 2030-04-01 | $0.6433 | $0.6240 | $0.6626 |
| 2030-04-02 | $0.6371 | $0.6179 | $0.6562 |
| 2030-04-03 | $0.6403 | $0.6211 | $0.6596 |
| 2030-04-04 | $0.6341 | $0.6151 | $0.6531 |
| 2030-04-05 | $0.6390 | $0.6198 | $0.6581 |
| 2030-04-06 | $0.6346 | $0.6155 | $0.6536 |
| 2030-04-07 | $0.6293 | $0.6104 | $0.6482 |
| 2030-04-08 | $0.6342 | $0.6151 | $0.6532 |
| 2030-04-09 | $0.6378 | $0.6187 | $0.6569 |
| 2030-04-10 | $0.6316 | $0.6126 | $0.6505 |
| 2030-04-11 | $0.6254 | $0.6067 | $0.6442 |
| 2030-04-12 | $0.6252 | $0.6064 | $0.6439 |
| 2030-04-13 | $0.6300 | $0.6111 | $0.6489 |
| 2030-04-14 | $0.6315 | $0.6125 | $0.6504 |
| 2030-04-15 | $0.6253 | $0.6065 | $0.6441 |
| 2030-04-16 | $0.6192 | $0.6006 | $0.6378 |
| 2030-04-17 | $0.6132 | $0.5948 | $0.6316 |
| 2030-04-18 | $0.6179 | $0.5994 | $0.6364 |
| 2030-04-19 | $0.6226 | $0.6040 | $0.6413 |
| 2030-04-20 | $0.6169 | $0.5984 | $0.6354 |
| 2030-04-21 | $0.6161 | $0.5976 | $0.6346 |
| 2030-04-22 | $0.6209 | $0.6022 | $0.6395 |
| 2030-04-23 | $0.6164 | $0.5979 | $0.6349 |
| 2030-04-24 | $0.6120 | $0.5937 | $0.6304 |
| 2030-04-25 | $0.6061 | $0.5879 | $0.6242 |
| 2030-04-26 | $0.6092 | $0.5909 | $0.6275 |
| 2030-04-27 | $0.6033 | $0.5852 | $0.6214 |
| 2030-04-28 | $0.6079 | $0.5897 | $0.6261 |
| 2030-04-29 | $0.6037 | $0.5856 | $0.6218 |
| 2030-04-30 | $0.5987 | $0.5807 | $0.6167 |
| 2030 May | |||
| 2030-05-01 | $0.6033 | $0.5852 | $0.6214 |
| 2030-05-02 | $0.6068 | $0.5886 | $0.6250 |
| 2030-05-03 | $0.6009 | $0.5828 | $0.6189 |
| 2030-05-04 | $0.5950 | $0.5772 | $0.6129 |
| 2030-05-05 | $0.5948 | $0.5769 | $0.6126 |
| 2030-05-06 | $0.5993 | $0.5814 | $0.6173 |
| 2030-05-07 | $0.6007 | $0.5827 | $0.6188 |
| 2030-05-08 | $0.5949 | $0.5770 | $0.6127 |
| 2030-05-09 | $0.5891 | $0.5714 | $0.6068 |
| 2030-05-10 | $0.5833 | $0.5658 | $0.6008 |
| 2030-05-11 | $0.5878 | $0.5702 | $0.6055 |
| 2030-05-12 | $0.5923 | $0.5746 | $0.6101 |
| 2030-05-13 | $0.5869 | $0.5693 | $0.6045 |
| 2030-05-14 | $0.5861 | $0.5686 | $0.6037 |
| 2030-05-15 | $0.5906 | $0.5729 | $0.6084 |
| 2030-05-16 | $0.5865 | $0.5689 | $0.6040 |
| 2030-05-17 | $0.5823 | $0.5648 | $0.5997 |
| 2030-05-18 | $0.5766 | $0.5593 | $0.5939 |
| 2030-05-19 | $0.5796 | $0.5622 | $0.5969 |
| 2030-05-20 | $0.5739 | $0.5567 | $0.5911 |
| 2030-05-21 | $0.5783 | $0.5610 | $0.5957 |
| 2030-05-22 | $0.5743 | $0.5571 | $0.5915 |
| 2030-05-23 | $0.5696 | $0.5525 | $0.5867 |
| 2030-05-24 | $0.5739 | $0.5567 | $0.5912 |
| 2030-05-25 | $0.5773 | $0.5599 | $0.5946 |
| 2030-05-26 | $0.5716 | $0.5545 | $0.5888 |
| 2030-05-27 | $0.5661 | $0.5491 | $0.5830 |
| 2030-05-28 | $0.5658 | $0.5489 | $0.5828 |
| 2030-05-29 | $0.5702 | $0.5531 | $0.5873 |
| 2030-05-30 | $0.5715 | $0.5544 | $0.5887 |
| 2030-05-31 | $0.5659 | $0.5490 | $0.5829 |
| 2030 June | |||
| 2030-06-01 | $0.5604 | $0.5436 | $0.5772 |
| 2030-06-02 | $0.5550 | $0.5383 | $0.5716 |
| 2030-06-03 | $0.5592 | $0.5425 | $0.5760 |
| 2030-06-04 | $0.5635 | $0.5466 | $0.5804 |
| 2030-06-05 | $0.5583 | $0.5416 | $0.5751 |
| 2030-06-06 | $0.5576 | $0.5409 | $0.5744 |
| 2030-06-07 | $0.5619 | $0.5451 | $0.5788 |
| 2030-06-08 | $0.5579 | $0.5412 | $0.5747 |
| 2030-06-09 | $0.5539 | $0.5373 | $0.5705 |
| 2030-06-10 | $0.5485 | $0.5321 | $0.5650 |
| 2030-06-11 | $0.5514 | $0.5348 | $0.5679 |
| 2030-06-12 | $0.5460 | $0.5296 | $0.5624 |
| 2030-06-13 | $0.5502 | $0.5337 | $0.5667 |
| 2030-06-14 | $0.5464 | $0.5300 | $0.5628 |
| 2030-06-15 | $0.5419 | $0.5256 | $0.5581 |
| 2030-06-16 | $0.5460 | $0.5296 | $0.5624 |
| 2030-06-17 | $0.5492 | $0.5327 | $0.5656 |
| 2030-06-18 | $0.5438 | $0.5275 | $0.5601 |
| 2030-06-19 | $0.5385 | $0.5224 | $0.5547 |
| 2030-06-20 | $0.5383 | $0.5222 | $0.5545 |
| 2030-06-21 | $0.5424 | $0.5262 | $0.5587 |
| 2030-06-22 | $0.5437 | $0.5274 | $0.5600 |
| 2030-06-23 | $0.5384 | $0.5223 | $0.5546 |
| 2030-06-24 | $0.5332 | $0.5172 | $0.5492 |
| 2030-06-25 | $0.5280 | $0.5121 | $0.5438 |
| 2030-06-26 | $0.5320 | $0.5161 | $0.5480 |
| 2030-06-27 | $0.5361 | $0.5200 | $0.5522 |
| 2030-06-28 | $0.5312 | $0.5152 | $0.5471 |
| 2030-06-29 | $0.5305 | $0.5146 | $0.5464 |
| 2030-06-30 | $0.5346 | $0.5185 | $0.5506 |
| 2030 July | |||
| 2030-07-01 | $0.5308 | $0.5149 | $0.5467 |
| 2030-07-02 | $0.5270 | $0.5112 | $0.5428 |
| 2030-07-03 | $0.5218 | $0.5062 | $0.5375 |
| 2030-07-04 | $0.5245 | $0.5088 | $0.5403 |
| 2030-07-05 | $0.5194 | $0.5038 | $0.5350 |
| 2030-07-06 | $0.5234 | $0.5077 | $0.5391 |
| 2030-07-07 | $0.5198 | $0.5042 | $0.5354 |
| 2030-07-08 | $0.5155 | $0.5000 | $0.5310 |
| 2030-07-09 | $0.5195 | $0.5039 | $0.5350 |
| 2030-07-10 | $0.5225 | $0.5068 | $0.5381 |
| 2030-07-11 | $0.5174 | $0.5018 | $0.5329 |
| 2030-07-12 | $0.5123 | $0.4970 | $0.5277 |
| 2030-07-13 | $0.5121 | $0.4968 | $0.5275 |
| 2030-07-14 | $0.5161 | $0.5006 | $0.5315 |
| 2030-07-15 | $0.5173 | $0.5017 | $0.5328 |
| 2030-07-16 | $0.5122 | $0.4968 | $0.5276 |
| 2030-07-17 | $0.5072 | $0.4920 | $0.5224 |
| 2030-07-18 | $0.5023 | $0.4872 | $0.5173 |
| 2030-07-19 | $0.5061 | $0.4910 | $0.5213 |
| 2030-07-20 | $0.5100 | $0.4947 | $0.5253 |
| 2030-07-21 | $0.5053 | $0.4902 | $0.5205 |
| 2030-07-22 | $0.5047 | $0.4895 | $0.5198 |
| 2030-07-23 | $0.5086 | $0.4933 | $0.5238 |
| 2030-07-24 | $0.5050 | $0.4898 | $0.5201 |
| 2030-07-25 | $0.5013 | $0.4863 | $0.5164 |
| 2030-07-26 | $0.4965 | $0.4816 | $0.5113 |
| 2030-07-27 | $0.4990 | $0.4840 | $0.5140 |
| 2030-07-28 | $0.4942 | $0.4793 | $0.5090 |
| 2030-07-29 | $0.4979 | $0.4830 | $0.5129 |
| 2030-07-30 | $0.4945 | $0.4797 | $0.5093 |
| 2030-07-31 | $0.4904 | $0.4757 | $0.5051 |
| 2030 August | |||
| 2030-08-01 | $0.4942 | $0.4794 | $0.5090 |
| 2030-08-02 | $0.4970 | $0.4821 | $0.5119 |
| 2030-08-03 | $0.4922 | $0.4774 | $0.5070 |
| 2030-08-04 | $0.4874 | $0.4728 | $0.5020 |
| 2030-08-05 | $0.4872 | $0.4726 | $0.5018 |
| 2030-08-06 | $0.4909 | $0.4762 | $0.5057 |
| 2030-08-07 | $0.4921 | $0.4773 | $0.5069 |
| 2030-08-08 | $0.4873 | $0.4727 | $0.5019 |
| 2030-08-09 | $0.4825 | $0.4681 | $0.4970 |
| 2030-08-10 | $0.4778 | $0.4635 | $0.4922 |
| 2030-08-11 | $0.4815 | $0.4671 | $0.4960 |
| 2030-08-12 | $0.4852 | $0.4707 | $0.4998 |
| 2030-08-13 | $0.4807 | $0.4663 | $0.4952 |
| 2030-08-14 | $0.4801 | $0.4657 | $0.4945 |
| 2030-08-15 | $0.4838 | $0.4693 | $0.4983 |
| 2030-08-16 | $0.4804 | $0.4660 | $0.4948 |
| 2030-08-17 | $0.4769 | $0.4626 | $0.4913 |
| 2030-08-18 | $0.4723 | $0.4581 | $0.4865 |
| 2030-08-19 | $0.4747 | $0.4605 | $0.4890 |
| 2030-08-20 | $0.4701 | $0.4560 | $0.4842 |
| 2030-08-21 | $0.4737 | $0.4595 | $0.4879 |
| 2030-08-22 | $0.4704 | $0.4563 | $0.4846 |
| 2030-08-23 | $0.4666 | $0.4526 | $0.4806 |
| 2030-08-24 | $0.4701 | $0.4560 | $0.4842 |
| 2030-08-25 | $0.4729 | $0.4587 | $0.4870 |
| 2030-08-26 | $0.4682 | $0.4542 | $0.4823 |
| 2030-08-27 | $0.4637 | $0.4498 | $0.4776 |
| 2030-08-28 | $0.4635 | $0.4496 | $0.4774 |
| 2030-08-29 | $0.4671 | $0.4530 | $0.4811 |
| 2030-08-30 | $0.4682 | $0.4541 | $0.4822 |
| 2030-08-31 | $0.4636 | $0.4497 | $0.4775 |
| 2030 September | |||
| 2030-09-01 | $0.4591 | $0.4453 | $0.4728 |
| 2030-09-02 | $0.4546 | $0.4410 | $0.4682 |
| 2030-09-03 | $0.4581 | $0.4443 | $0.4718 |
| 2030-09-04 | $0.4616 | $0.4478 | $0.4755 |
| 2030-09-05 | $0.4574 | $0.4436 | $0.4711 |
| 2030-09-06 | $0.4568 | $0.4431 | $0.4705 |
| 2030-09-07 | $0.4603 | $0.4465 | $0.4741 |
| 2030-09-08 | $0.4570 | $0.4433 | $0.4707 |
| 2030-09-09 | $0.4537 | $0.4401 | $0.4674 |
| 2030-09-10 | $0.4493 | $0.4358 | $0.4628 |
| 2030-09-11 | $0.4516 | $0.4381 | $0.4652 |
| 2030-09-12 | $0.4472 | $0.4338 | $0.4607 |
| 2030-09-13 | $0.4507 | $0.4372 | $0.4642 |
| 2030-09-14 | $0.4476 | $0.4341 | $0.4610 |
| 2030-09-15 | $0.4439 | $0.4305 | $0.4572 |
| 2030-09-16 | $0.4473 | $0.4339 | $0.4607 |
| 2030-09-17 | $0.4499 | $0.4364 | $0.4633 |
| 2030-09-18 | $0.4455 | $0.4321 | $0.4588 |
| 2030-09-19 | $0.4411 | $0.4279 | $0.4544 |
| 2030-09-20 | $0.4409 | $0.4277 | $0.4542 |
| 2030-09-21 | $0.4443 | $0.4310 | $0.4577 |
| 2030-09-22 | $0.4454 | $0.4320 | $0.4587 |
| 2030-09-23 | $0.4410 | $0.4278 | $0.4543 |
| 2030-09-24 | $0.4367 | $0.4236 | $0.4498 |