Current 600862 price: $22.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.721 | $1.669 | $1.772 |
| 2029-01-02 | $1.706 | $1.655 | $1.758 |
| 2029-01-03 | $1.719 | $1.668 | $1.771 |
| 2029-01-04 | $1.729 | $1.678 | $1.781 |
| 2029-01-05 | $1.713 | $1.661 | $1.764 |
| 2029-01-06 | $1.696 | $1.645 | $1.747 |
| 2029-01-07 | $1.695 | $1.644 | $1.746 |
| 2029-01-08 | $1.708 | $1.657 | $1.759 |
| 2029-01-09 | $1.712 | $1.661 | $1.764 |
| 2029-01-10 | $1.695 | $1.645 | $1.746 |
| 2029-01-11 | $1.679 | $1.629 | $1.729 |
| 2029-01-12 | $1.663 | $1.613 | $1.712 |
| 2029-01-13 | $1.675 | $1.625 | $1.726 |
| 2029-01-14 | $1.688 | $1.638 | $1.739 |
| 2029-01-15 | $1.673 | $1.623 | $1.723 |
| 2029-01-16 | $1.671 | $1.620 | $1.721 |
| 2029-01-17 | $1.683 | $1.633 | $1.734 |
| 2029-01-18 | $1.671 | $1.621 | $1.722 |
| 2029-01-19 | $1.659 | $1.610 | $1.709 |
| 2029-01-20 | $1.643 | $1.594 | $1.693 |
| 2029-01-21 | $1.652 | $1.602 | $1.701 |
| 2029-01-22 | $1.636 | $1.587 | $1.685 |
| 2029-01-23 | $1.648 | $1.599 | $1.698 |
| 2029-01-24 | $1.637 | $1.588 | $1.686 |
| 2029-01-25 | $1.623 | $1.575 | $1.672 |
| 2029-01-26 | $1.636 | $1.587 | $1.685 |
| 2029-01-27 | $1.645 | $1.596 | $1.695 |
| 2029-01-28 | $1.629 | $1.580 | $1.678 |
| 2029-01-29 | $1.613 | $1.565 | $1.662 |
| 2029-01-30 | $1.613 | $1.564 | $1.661 |
| 2029-01-31 | $1.625 | $1.576 | $1.674 |
| 2029 February | |||
| 2029-02-01 | $1.629 | $1.580 | $1.678 |
| 2029-02-02 | $1.613 | $1.565 | $1.661 |
| 2029-02-03 | $1.597 | $1.549 | $1.645 |
| 2029-02-04 | $1.582 | $1.534 | $1.629 |
| 2029-02-05 | $1.594 | $1.546 | $1.642 |
| 2029-02-06 | $1.606 | $1.558 | $1.654 |
| 2029-02-07 | $1.591 | $1.544 | $1.639 |
| 2029-02-08 | $1.589 | $1.542 | $1.637 |
| 2029-02-09 | $1.602 | $1.553 | $1.650 |
| 2029-02-10 | $1.590 | $1.542 | $1.638 |
| 2029-02-11 | $1.579 | $1.531 | $1.626 |
| 2029-02-12 | $1.563 | $1.516 | $1.610 |
| 2029-02-13 | $1.571 | $1.524 | $1.619 |
| 2029-02-14 | $1.556 | $1.509 | $1.603 |
| 2029-02-15 | $1.568 | $1.521 | $1.615 |
| 2029-02-16 | $1.557 | $1.511 | $1.604 |
| 2029-02-17 | $1.544 | $1.498 | $1.591 |
| 2029-02-18 | $1.556 | $1.510 | $1.603 |
| 2029-02-19 | $1.565 | $1.518 | $1.612 |
| 2029-02-20 | $1.550 | $1.503 | $1.596 |
| 2029-02-21 | $1.535 | $1.489 | $1.581 |
| 2029-02-22 | $1.534 | $1.488 | $1.580 |
| 2029-02-23 | $1.546 | $1.500 | $1.592 |
| 2029-02-24 | $1.550 | $1.503 | $1.596 |
| 2029-02-25 | $1.535 | $1.488 | $1.581 |
| 2029-02-26 | $1.520 | $1.474 | $1.565 |
| 2029-02-27 | $1.505 | $1.460 | $1.550 |
| 2029-02-28 | $1.516 | $1.471 | $1.562 |
| 2029 March | |||
| 2029-03-01 | $1.528 | $1.482 | $1.574 |
| 2029-03-02 | $1.514 | $1.468 | $1.559 |
| 2029-03-03 | $1.512 | $1.467 | $1.557 |
| 2029-03-04 | $1.524 | $1.478 | $1.569 |
| 2029-03-05 | $1.513 | $1.467 | $1.558 |
| 2029-03-06 | $1.502 | $1.457 | $1.547 |
| 2029-03-07 | $1.487 | $1.443 | $1.532 |
| 2029-03-08 | $1.495 | $1.450 | $1.540 |
| 2029-03-09 | $1.480 | $1.436 | $1.525 |
| 2029-03-10 | $1.492 | $1.447 | $1.537 |
| 2029-03-11 | $1.481 | $1.437 | $1.526 |
| 2029-03-12 | $1.469 | $1.425 | $1.513 |
| 2029-03-13 | $1.481 | $1.436 | $1.525 |
| 2029-03-14 | $1.489 | $1.444 | $1.534 |
| 2029-03-15 | $1.475 | $1.430 | $1.519 |
| 2029-03-16 | $1.460 | $1.416 | $1.504 |
| 2029-03-17 | $1.460 | $1.416 | $1.503 |
| 2029-03-18 | $1.471 | $1.427 | $1.515 |
| 2029-03-19 | $1.474 | $1.430 | $1.518 |
| 2029-03-20 | $1.460 | $1.416 | $1.504 |
| 2029-03-21 | $1.446 | $1.402 | $1.489 |
| 2029-03-22 | $1.432 | $1.389 | $1.475 |
| 2029-03-23 | $1.443 | $1.399 | $1.486 |
| 2029-03-24 | $1.454 | $1.410 | $1.497 |
| 2029-03-25 | $1.440 | $1.397 | $1.483 |
| 2029-03-26 | $1.438 | $1.395 | $1.482 |
| 2029-03-27 | $1.449 | $1.406 | $1.493 |
| 2029-03-28 | $1.439 | $1.396 | $1.482 |
| 2029-03-29 | $1.429 | $1.386 | $1.472 |
| 2029-03-30 | $1.415 | $1.373 | $1.457 |
| 2029-03-31 | $1.422 | $1.380 | $1.465 |
| 2029 April | |||
| 2029-04-01 | $1.408 | $1.366 | $1.451 |
| 2029-04-02 | $1.419 | $1.377 | $1.462 |
| 2029-04-03 | $1.409 | $1.367 | $1.452 |
| 2029-04-04 | $1.398 | $1.356 | $1.440 |
| 2029-04-05 | $1.408 | $1.366 | $1.451 |
| 2029-04-06 | $1.417 | $1.374 | $1.459 |
| 2029-04-07 | $1.403 | $1.361 | $1.445 |
| 2029-04-08 | $1.389 | $1.347 | $1.431 |
| 2029-04-09 | $1.389 | $1.347 | $1.430 |
| 2029-04-10 | $1.399 | $1.357 | $1.441 |
| 2029-04-11 | $1.403 | $1.360 | $1.445 |
| 2029-04-12 | $1.389 | $1.347 | $1.431 |
| 2029-04-13 | $1.375 | $1.334 | $1.417 |
| 2029-04-14 | $1.362 | $1.321 | $1.403 |
| 2029-04-15 | $1.372 | $1.331 | $1.414 |
| 2029-04-16 | $1.383 | $1.341 | $1.424 |
| 2029-04-17 | $1.370 | $1.329 | $1.411 |
| 2029-04-18 | $1.368 | $1.327 | $1.410 |
| 2029-04-19 | $1.379 | $1.338 | $1.420 |
| 2029-04-20 | $1.369 | $1.328 | $1.410 |
| 2029-04-21 | $1.359 | $1.319 | $1.400 |
| 2029-04-22 | $1.346 | $1.306 | $1.386 |
| 2029-04-23 | $1.353 | $1.312 | $1.394 |
| 2029-04-24 | $1.340 | $1.300 | $1.380 |
| 2029-04-25 | $1.350 | $1.310 | $1.391 |
| 2029-04-26 | $1.341 | $1.301 | $1.381 |
| 2029-04-27 | $1.330 | $1.290 | $1.370 |
| 2029-04-28 | $1.340 | $1.300 | $1.380 |
| 2029-04-29 | $1.348 | $1.307 | $1.388 |
| 2029-04-30 | $1.335 | $1.295 | $1.375 |
| 2029 May | |||
| 2029-05-01 | $1.322 | $1.282 | $1.361 |
| 2029-05-02 | $1.321 | $1.281 | $1.361 |
| 2029-05-03 | $1.331 | $1.291 | $1.371 |
| 2029-05-04 | $1.334 | $1.294 | $1.374 |
| 2029-05-05 | $1.321 | $1.282 | $1.361 |
| 2029-05-06 | $1.308 | $1.269 | $1.348 |
| 2029-05-07 | $1.296 | $1.257 | $1.335 |
| 2029-05-08 | $1.306 | $1.266 | $1.345 |
| 2029-05-09 | $1.316 | $1.276 | $1.355 |
| 2029-05-10 | $1.304 | $1.264 | $1.343 |
| 2029-05-11 | $1.302 | $1.263 | $1.341 |
| 2029-05-12 | $1.312 | $1.273 | $1.351 |
| 2029-05-13 | $1.303 | $1.263 | $1.342 |
| 2029-05-14 | $1.293 | $1.254 | $1.332 |
| 2029-05-15 | $1.281 | $1.242 | $1.319 |
| 2029-05-16 | $1.287 | $1.249 | $1.326 |
| 2029-05-17 | $1.275 | $1.236 | $1.313 |
| 2029-05-18 | $1.284 | $1.246 | $1.323 |
| 2029-05-19 | $1.276 | $1.237 | $1.314 |
| 2029-05-20 | $1.265 | $1.227 | $1.303 |
| 2029-05-21 | $1.275 | $1.237 | $1.313 |
| 2029-05-22 | $1.282 | $1.244 | $1.321 |
| 2029-05-23 | $1.270 | $1.232 | $1.308 |
| 2029-05-24 | $1.257 | $1.220 | $1.295 |
| 2029-05-25 | $1.257 | $1.219 | $1.294 |
| 2029-05-26 | $1.266 | $1.228 | $1.304 |
| 2029-05-27 | $1.269 | $1.231 | $1.307 |
| 2029-05-28 | $1.257 | $1.219 | $1.295 |
| 2029-05-29 | $1.245 | $1.207 | $1.282 |
| 2029-05-30 | $1.233 | $1.196 | $1.270 |
| 2029-05-31 | $1.242 | $1.205 | $1.279 |
| 2029 June | |||
| 2029-06-01 | $1.252 | $1.214 | $1.289 |
| 2029-06-02 | $1.240 | $1.203 | $1.277 |
| 2029-06-03 | $1.239 | $1.201 | $1.276 |
| 2029-06-04 | $1.248 | $1.211 | $1.285 |
| 2029-06-05 | $1.239 | $1.202 | $1.276 |
| 2029-06-06 | $1.230 | $1.193 | $1.267 |
| 2029-06-07 | $1.218 | $1.182 | $1.255 |
| 2029-06-08 | $1.225 | $1.188 | $1.261 |
| 2029-06-09 | $1.213 | $1.176 | $1.249 |
| 2029-06-10 | $1.222 | $1.185 | $1.259 |
| 2029-06-11 | $1.214 | $1.177 | $1.250 |
| 2029-06-12 | $1.204 | $1.167 | $1.240 |
| 2029-06-13 | $1.213 | $1.176 | $1.249 |
| 2029-06-14 | $1.220 | $1.183 | $1.256 |
| 2029-06-15 | $1.208 | $1.172 | $1.244 |
| 2029-06-16 | $1.196 | $1.160 | $1.232 |
| 2029-06-17 | $1.196 | $1.160 | $1.231 |
| 2029-06-18 | $1.205 | $1.169 | $1.241 |
| 2029-06-19 | $1.208 | $1.171 | $1.244 |
| 2029-06-20 | $1.196 | $1.160 | $1.232 |
| 2029-06-21 | $1.184 | $1.149 | $1.220 |
| 2029-06-22 | $1.173 | $1.137 | $1.208 |
| 2029-06-23 | $1.182 | $1.146 | $1.217 |
| 2029-06-24 | $1.191 | $1.155 | $1.226 |
| 2029-06-25 | $1.180 | $1.144 | $1.215 |
| 2029-06-26 | $1.178 | $1.143 | $1.214 |
| 2029-06-27 | $1.187 | $1.152 | $1.223 |
| 2029-06-28 | $1.179 | $1.144 | $1.214 |
| 2029-06-29 | $1.170 | $1.135 | $1.206 |
| 2029-06-30 | $1.159 | $1.124 | $1.194 |
| 2029 July | |||
| 2029-07-01 | $1.165 | $1.130 | $1.200 |
| 2029-07-02 | $1.154 | $1.119 | $1.188 |
| 2029-07-03 | $1.163 | $1.128 | $1.197 |
| 2029-07-04 | $1.155 | $1.120 | $1.189 |
| 2029-07-05 | $1.145 | $1.111 | $1.179 |
| 2029-07-06 | $1.154 | $1.119 | $1.188 |
| 2029-07-07 | $1.160 | $1.126 | $1.195 |
| 2029-07-08 | $1.149 | $1.115 | $1.184 |
| 2029-07-09 | $1.138 | $1.104 | $1.172 |
| 2029-07-10 | $1.137 | $1.103 | $1.172 |
| 2029-07-11 | $1.146 | $1.112 | $1.181 |
| 2029-07-12 | $1.149 | $1.114 | $1.183 |
| 2029-07-13 | $1.138 | $1.104 | $1.172 |
| 2029-07-14 | $1.127 | $1.093 | $1.160 |
| 2029-07-15 | $1.116 | $1.082 | $1.149 |
| 2029-07-16 | $1.124 | $1.090 | $1.158 |
| 2029-07-17 | $1.133 | $1.099 | $1.167 |
| 2029-07-18 | $1.122 | $1.089 | $1.156 |
| 2029-07-19 | $1.121 | $1.087 | $1.155 |
| 2029-07-20 | $1.130 | $1.096 | $1.163 |
| 2029-07-21 | $1.122 | $1.088 | $1.155 |
| 2029-07-22 | $1.114 | $1.080 | $1.147 |
| 2029-07-23 | $1.103 | $1.070 | $1.136 |
| 2029-07-24 | $1.108 | $1.075 | $1.142 |
| 2029-07-25 | $1.098 | $1.065 | $1.130 |
| 2029-07-26 | $1.106 | $1.073 | $1.139 |
| 2029-07-27 | $1.098 | $1.065 | $1.131 |
| 2029-07-28 | $1.089 | $1.057 | $1.122 |
| 2029-07-29 | $1.098 | $1.065 | $1.131 |
| 2029-07-30 | $1.104 | $1.071 | $1.137 |
| 2029-07-31 | $1.093 | $1.060 | $1.126 |
| 2029 August | |||
| 2029-08-01 | $1.083 | $1.050 | $1.115 |
| 2029-08-02 | $1.082 | $1.050 | $1.115 |
| 2029-08-03 | $1.090 | $1.058 | $1.123 |
| 2029-08-04 | $1.093 | $1.060 | $1.126 |
| 2029-08-05 | $1.082 | $1.050 | $1.115 |
| 2029-08-06 | $1.072 | $1.040 | $1.104 |
| 2029-08-07 | $1.061 | $1.029 | $1.093 |
| 2029-08-08 | $1.069 | $1.037 | $1.102 |
| 2029-08-09 | $1.078 | $1.045 | $1.110 |
| 2029-08-10 | $1.068 | $1.036 | $1.100 |
| 2029-08-11 | $1.066 | $1.034 | $1.098 |
| 2029-08-12 | $1.075 | $1.042 | $1.107 |
| 2029-08-13 | $1.067 | $1.035 | $1.099 |
| 2029-08-14 | $1.059 | $1.028 | $1.091 |
| 2029-08-15 | $1.049 | $1.018 | $1.080 |
| 2029-08-16 | $1.054 | $1.023 | $1.086 |
| 2029-08-17 | $1.044 | $1.013 | $1.075 |
| 2029-08-18 | $1.052 | $1.021 | $1.084 |
| 2029-08-19 | $1.045 | $1.014 | $1.076 |
| 2029-08-20 | $1.036 | $1.005 | $1.067 |
| 2029-08-21 | $1.044 | $1.013 | $1.076 |
| 2029-08-22 | $1.050 | $1.019 | $1.082 |
| 2029-08-23 | $1.040 | $1.009 | $1.071 |
| 2029-08-24 | $1.030 | $0.9990 | $1.061 |
| 2029-08-25 | $1.029 | $0.9986 | $1.060 |
| 2029-08-26 | $1.037 | $1.006 | $1.068 |
| 2029-08-27 | $1.040 | $1.009 | $1.071 |
| 2029-08-28 | $1.030 | $0.9988 | $1.061 |
| 2029-08-29 | $1.020 | $0.9890 | $1.050 |
| 2029-08-30 | $1.010 | $0.9794 | $1.040 |
| 2029-08-31 | $1.017 | $0.9869 | $1.048 |
| 2029 September | |||
| 2029-09-01 | $1.025 | $0.9945 | $1.056 |
| 2029-09-02 | $1.016 | $0.9854 | $1.046 |
| 2029-09-03 | $1.015 | $0.9841 | $1.045 |
| 2029-09-04 | $1.022 | $0.9917 | $1.053 |
| 2029-09-05 | $1.015 | $0.9846 | $1.046 |
| 2029-09-06 | $1.008 | $0.9776 | $1.038 |
| 2029-09-07 | $0.9980 | $0.9680 | $1.028 |
| 2029-09-08 | $1.003 | $0.9730 | $1.033 |
| 2029-09-09 | $0.9934 | $0.9635 | $1.023 |
| 2029-09-10 | $1.001 | $0.9710 | $1.031 |
| 2029-09-11 | $0.9941 | $0.9642 | $1.024 |
| 2029-09-12 | $0.9858 | $0.9563 | $1.015 |
| 2029-09-13 | $0.9934 | $0.9636 | $1.023 |
| 2029-09-14 | $0.9992 | $0.9692 | $1.029 |
| 2029-09-15 | $0.9894 | $0.9597 | $1.019 |
| 2029-09-16 | $0.9798 | $0.9504 | $1.009 |
| 2029-09-17 | $0.9794 | $0.9500 | $1.009 |
| 2029-09-18 | $0.9869 | $0.9573 | $1.017 |
| 2029-09-19 | $0.9892 | $0.9595 | $1.019 |
| 2029-09-20 | $0.9796 | $0.9502 | $1.009 |
| 2029-09-21 | $0.9700 | $0.9409 | $0.9991 |
| 2029-09-22 | $0.9606 | $0.9317 | $0.9894 |
| 2029-09-23 | $0.9679 | $0.9389 | $0.9970 |
| 2029-09-24 | $0.9754 | $0.9461 | $1.005 |