Current 600867 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.318 | $7.099 | $7.538 |
| 2027-01-02 | $7.259 | $7.041 | $7.476 |
| 2027-01-03 | $7.285 | $7.066 | $7.503 |
| 2027-01-04 | $7.342 | $7.121 | $7.562 |
| 2027-01-05 | $7.282 | $7.064 | $7.500 |
| 2027-01-06 | $7.290 | $7.072 | $7.509 |
| 2027-01-07 | $7.231 | $7.014 | $7.448 |
| 2027-01-08 | $7.288 | $7.069 | $7.506 |
| 2027-01-09 | $7.345 | $7.124 | $7.565 |
| 2027-01-10 | $7.285 | $7.067 | $7.504 |
| 2027-01-11 | $7.226 | $7.009 | $7.443 |
| 2027-01-12 | $7.282 | $7.064 | $7.501 |
| 2027-01-13 | $7.223 | $7.007 | $7.440 |
| 2027-01-14 | $7.266 | $7.048 | $7.484 |
| 2027-01-15 | $7.207 | $6.991 | $7.424 |
| 2027-01-16 | $7.164 | $6.949 | $7.379 |
| 2027-01-17 | $7.173 | $6.957 | $7.388 |
| 2027-01-18 | $7.138 | $6.924 | $7.352 |
| 2027-01-19 | $7.120 | $6.907 | $7.334 |
| 2027-01-20 | $7.173 | $6.957 | $7.388 |
| 2027-01-21 | $7.216 | $7.000 | $7.433 |
| 2027-01-22 | $7.273 | $7.054 | $7.491 |
| 2027-01-23 | $7.329 | $7.110 | $7.549 |
| 2027-01-24 | $7.270 | $7.052 | $7.488 |
| 2027-01-25 | $7.211 | $6.994 | $7.427 |
| 2027-01-26 | $7.237 | $7.020 | $7.454 |
| 2027-01-27 | $7.293 | $7.075 | $7.512 |
| 2027-01-28 | $7.234 | $7.017 | $7.451 |
| 2027-01-29 | $7.242 | $7.025 | $7.460 |
| 2027-01-30 | $7.184 | $6.968 | $7.399 |
| 2027-01-31 | $7.240 | $7.023 | $7.457 |
| 2027 February | |||
| 2027-02-01 | $7.296 | $7.078 | $7.515 |
| 2027-02-02 | $7.237 | $7.020 | $7.454 |
| 2027-02-03 | $7.178 | $6.963 | $7.394 |
| 2027-02-04 | $7.234 | $7.017 | $7.452 |
| 2027-02-05 | $7.176 | $6.960 | $7.391 |
| 2027-02-06 | $7.219 | $7.002 | $7.435 |
| 2027-02-07 | $7.160 | $6.945 | $7.375 |
| 2027-02-08 | $7.117 | $6.903 | $7.330 |
| 2027-02-09 | $7.125 | $6.912 | $7.339 |
| 2027-02-10 | $7.091 | $6.878 | $7.303 |
| 2027-02-11 | $7.073 | $6.861 | $7.286 |
| 2027-02-12 | $7.125 | $6.912 | $7.339 |
| 2027-02-13 | $7.169 | $6.953 | $7.384 |
| 2027-02-14 | $7.225 | $7.008 | $7.441 |
| 2027-02-15 | $7.281 | $7.063 | $7.500 |
| 2027-02-16 | $7.222 | $7.005 | $7.439 |
| 2027-02-17 | $7.163 | $6.948 | $7.378 |
| 2027-02-18 | $7.189 | $6.973 | $7.405 |
| 2027-02-19 | $7.245 | $7.028 | $7.463 |
| 2027-02-20 | $7.186 | $6.971 | $7.402 |
| 2027-02-21 | $7.195 | $6.979 | $7.411 |
| 2027-02-22 | $7.136 | $6.922 | $7.350 |
| 2027-02-23 | $7.192 | $6.976 | $7.408 |
| 2027-02-24 | $7.248 | $7.031 | $7.466 |
| 2027-02-25 | $7.189 | $6.974 | $7.405 |
| 2027-02-26 | $7.131 | $6.917 | $7.345 |
| 2027-02-27 | $7.187 | $6.971 | $7.402 |
| 2027-02-28 | $7.128 | $6.915 | $7.342 |
| 2027 March | |||
| 2027-03-01 | $7.171 | $6.956 | $7.386 |
| 2027-03-02 | $7.113 | $6.899 | $7.326 |
| 2027-03-03 | $7.070 | $6.858 | $7.282 |
| 2027-03-04 | $7.078 | $6.866 | $7.291 |
| 2027-03-05 | $7.044 | $6.833 | $7.255 |
| 2027-03-06 | $7.027 | $6.816 | $7.238 |
| 2027-03-07 | $7.078 | $6.866 | $7.291 |
| 2027-03-08 | $7.121 | $6.908 | $7.335 |
| 2027-03-09 | $7.177 | $6.962 | $7.392 |
| 2027-03-10 | $7.233 | $7.016 | $7.450 |
| 2027-03-11 | $7.174 | $6.959 | $7.390 |
| 2027-03-12 | $7.116 | $6.903 | $7.330 |
| 2027-03-13 | $7.142 | $6.927 | $7.356 |
| 2027-03-14 | $7.198 | $6.982 | $7.413 |
| 2027-03-15 | $7.139 | $6.925 | $7.353 |
| 2027-03-16 | $7.147 | $6.933 | $7.362 |
| 2027-03-17 | $7.089 | $6.877 | $7.302 |
| 2027-03-18 | $7.145 | $6.930 | $7.359 |
| 2027-03-19 | $7.201 | $6.985 | $7.417 |
| 2027-03-20 | $7.142 | $6.928 | $7.356 |
| 2027-03-21 | $7.084 | $6.872 | $7.297 |
| 2027-03-22 | $7.140 | $6.925 | $7.354 |
| 2027-03-23 | $7.081 | $6.869 | $7.294 |
| 2027-03-24 | $7.124 | $6.910 | $7.338 |
| 2027-03-25 | $7.066 | $6.854 | $7.278 |
| 2027-03-26 | $7.023 | $6.813 | $7.234 |
| 2027-03-27 | $7.032 | $6.821 | $7.243 |
| 2027-03-28 | $6.998 | $6.788 | $7.208 |
| 2027-03-29 | $6.981 | $6.771 | $7.190 |
| 2027-03-30 | $7.032 | $6.821 | $7.243 |
| 2027-03-31 | $7.074 | $6.862 | $7.287 |
| 2027 April | |||
| 2027-04-01 | $7.130 | $6.916 | $7.344 |
| 2027-04-02 | $7.186 | $6.970 | $7.401 |
| 2027-04-03 | $7.127 | $6.913 | $7.341 |
| 2027-04-04 | $7.069 | $6.857 | $7.281 |
| 2027-04-05 | $7.095 | $6.882 | $7.307 |
| 2027-04-06 | $7.150 | $6.936 | $7.365 |
| 2027-04-07 | $7.092 | $6.879 | $7.305 |
| 2027-04-08 | $7.100 | $6.887 | $7.313 |
| 2027-04-09 | $7.043 | $6.831 | $7.254 |
| 2027-04-10 | $7.098 | $6.885 | $7.311 |
| 2027-04-11 | $7.153 | $6.939 | $7.368 |
| 2027-04-12 | $7.095 | $6.882 | $7.308 |
| 2027-04-13 | $7.037 | $6.826 | $7.249 |
| 2027-04-14 | $7.093 | $6.880 | $7.305 |
| 2027-04-15 | $7.035 | $6.824 | $7.246 |
| 2027-04-16 | $7.077 | $6.865 | $7.289 |
| 2027-04-17 | $7.019 | $6.809 | $7.230 |
| 2027-04-18 | $6.977 | $6.768 | $7.186 |
| 2027-04-19 | $6.985 | $6.776 | $7.195 |
| 2027-04-20 | $6.952 | $6.743 | $7.160 |
| 2027-04-21 | $6.935 | $6.727 | $7.143 |
| 2027-04-22 | $6.985 | $6.776 | $7.195 |
| 2027-04-23 | $7.028 | $6.817 | $7.239 |
| 2027-04-24 | $7.083 | $6.870 | $7.295 |
| 2027-04-25 | $7.138 | $6.924 | $7.352 |
| 2027-04-26 | $7.080 | $6.868 | $7.293 |
| 2027-04-27 | $7.023 | $6.812 | $7.233 |
| 2027-04-28 | $7.048 | $6.836 | $7.259 |
| 2027-04-29 | $7.103 | $6.890 | $7.316 |
| 2027-04-30 | $7.045 | $6.834 | $7.257 |
| 2027 May | |||
| 2027-05-01 | $7.054 | $6.842 | $7.265 |
| 2027-05-02 | $6.996 | $6.786 | $7.206 |
| 2027-05-03 | $7.051 | $6.839 | $7.262 |
| 2027-05-04 | $7.106 | $6.893 | $7.319 |
| 2027-05-05 | $7.048 | $6.837 | $7.260 |
| 2027-05-06 | $6.991 | $6.781 | $7.201 |
| 2027-05-07 | $7.046 | $6.834 | $7.257 |
| 2027-05-08 | $6.989 | $6.779 | $7.198 |
| 2027-05-09 | $7.030 | $6.819 | $7.241 |
| 2027-05-10 | $6.973 | $6.764 | $7.182 |
| 2027-05-11 | $6.931 | $6.723 | $7.139 |
| 2027-05-12 | $6.939 | $6.731 | $7.148 |
| 2027-05-13 | $6.906 | $6.699 | $7.113 |
| 2027-05-14 | $6.889 | $6.682 | $7.096 |
| 2027-05-15 | $6.939 | $6.731 | $7.148 |
| 2027-05-16 | $6.982 | $6.772 | $7.191 |
| 2027-05-17 | $7.036 | $6.825 | $7.247 |
| 2027-05-18 | $7.091 | $6.879 | $7.304 |
| 2027-05-19 | $7.034 | $6.823 | $7.245 |
| 2027-05-20 | $6.976 | $6.767 | $7.186 |
| 2027-05-21 | $7.002 | $6.791 | $7.212 |
| 2027-05-22 | $7.056 | $6.845 | $7.268 |
| 2027-05-23 | $6.999 | $6.789 | $7.209 |
| 2027-05-24 | $7.007 | $6.797 | $7.217 |
| 2027-05-25 | $6.950 | $6.742 | $7.159 |
| 2027-05-26 | $7.005 | $6.794 | $7.215 |
| 2027-05-27 | $7.059 | $6.848 | $7.271 |
| 2027-05-28 | $7.002 | $6.792 | $7.212 |
| 2027-05-29 | $6.945 | $6.737 | $7.153 |
| 2027-05-30 | $6.999 | $6.789 | $7.209 |
| 2027-05-31 | $6.943 | $6.734 | $7.151 |
| 2027 June | |||
| 2027-06-01 | $6.984 | $6.774 | $7.194 |
| 2027-06-02 | $6.927 | $6.719 | $7.135 |
| 2027-06-03 | $6.885 | $6.679 | $7.092 |
| 2027-06-04 | $6.894 | $6.687 | $7.101 |
| 2027-06-05 | $6.860 | $6.654 | $7.066 |
| 2027-06-06 | $6.844 | $6.638 | $7.049 |
| 2027-06-07 | $6.894 | $6.687 | $7.101 |
| 2027-06-08 | $6.936 | $6.728 | $7.144 |
| 2027-06-09 | $6.990 | $6.780 | $7.200 |
| 2027-06-10 | $7.045 | $6.833 | $7.256 |
| 2027-06-11 | $6.987 | $6.778 | $7.197 |
| 2027-06-12 | $6.931 | $6.723 | $7.138 |
| 2027-06-13 | $6.955 | $6.747 | $7.164 |
| 2027-06-14 | $7.010 | $6.800 | $7.220 |
| 2027-06-15 | $6.953 | $6.744 | $7.161 |
| 2027-06-16 | $6.961 | $6.752 | $7.170 |
| 2027-06-17 | $6.904 | $6.697 | $7.111 |
| 2027-06-18 | $6.958 | $6.750 | $7.167 |
| 2027-06-19 | $7.013 | $6.802 | $7.223 |
| 2027-06-20 | $6.956 | $6.747 | $7.165 |
| 2027-06-21 | $6.899 | $6.692 | $7.106 |
| 2027-06-22 | $6.953 | $6.745 | $7.162 |
| 2027-06-23 | $6.897 | $6.690 | $7.104 |
| 2027-06-24 | $6.938 | $6.730 | $7.146 |
| 2027-06-25 | $6.882 | $6.675 | $7.088 |
| 2027-06-26 | $6.840 | $6.635 | $7.045 |
| 2027-06-27 | $6.848 | $6.643 | $7.054 |
| 2027-06-28 | $6.815 | $6.611 | $7.020 |
| 2027-06-29 | $6.798 | $6.595 | $7.002 |
| 2027-06-30 | $6.848 | $6.643 | $7.054 |
| 2027 July | |||
| 2027-07-01 | $6.890 | $6.683 | $7.097 |
| 2027-07-02 | $6.944 | $6.736 | $7.152 |
| 2027-07-03 | $6.998 | $6.788 | $7.208 |
| 2027-07-04 | $6.941 | $6.733 | $7.150 |
| 2027-07-05 | $6.885 | $6.678 | $7.091 |
| 2027-07-06 | $6.910 | $6.702 | $7.117 |
| 2027-07-07 | $6.964 | $6.755 | $7.173 |
| 2027-07-08 | $6.907 | $6.700 | $7.114 |
| 2027-07-09 | $6.915 | $6.708 | $7.123 |
| 2027-07-10 | $6.859 | $6.653 | $7.065 |
| 2027-07-11 | $6.913 | $6.705 | $7.120 |
| 2027-07-12 | $6.967 | $6.758 | $7.176 |
| 2027-07-13 | $6.910 | $6.703 | $7.117 |
| 2027-07-14 | $6.854 | $6.648 | $7.060 |
| 2027-07-15 | $6.908 | $6.700 | $7.115 |
| 2027-07-16 | $6.851 | $6.646 | $7.057 |
| 2027-07-17 | $6.892 | $6.686 | $7.099 |
| 2027-07-18 | $6.836 | $6.631 | $7.041 |
| 2027-07-19 | $6.795 | $6.591 | $6.999 |
| 2027-07-20 | $6.803 | $6.599 | $7.007 |
| 2027-07-21 | $6.770 | $6.567 | $6.973 |
| 2027-07-22 | $6.754 | $6.551 | $6.956 |
| 2027-07-23 | $6.803 | $6.599 | $7.007 |
| 2027-07-24 | $6.845 | $6.639 | $7.050 |
| 2027-07-25 | $6.898 | $6.691 | $7.105 |
| 2027-07-26 | $6.952 | $6.744 | $7.161 |
| 2027-07-27 | $6.896 | $6.689 | $7.102 |
| 2027-07-28 | $6.840 | $6.634 | $7.045 |
| 2027-07-29 | $6.864 | $6.658 | $7.070 |
| 2027-07-30 | $6.918 | $6.710 | $7.125 |
| 2027-07-31 | $6.862 | $6.656 | $7.067 |
| 2027 August | |||
| 2027-08-01 | $6.870 | $6.663 | $7.076 |
| 2027-08-02 | $6.814 | $6.609 | $7.018 |
| 2027-08-03 | $6.867 | $6.661 | $7.073 |
| 2027-08-04 | $6.921 | $6.713 | $7.128 |
| 2027-08-05 | $6.865 | $6.659 | $7.070 |
| 2027-08-06 | $6.809 | $6.604 | $7.013 |
| 2027-08-07 | $6.862 | $6.656 | $7.068 |
| 2027-08-08 | $6.806 | $6.602 | $7.010 |
| 2027-08-09 | $6.847 | $6.642 | $7.052 |
| 2027-08-10 | $6.791 | $6.588 | $6.995 |
| 2027-08-11 | $6.750 | $6.548 | $6.953 |
| 2027-08-12 | $6.758 | $6.556 | $6.961 |
| 2027-08-13 | $6.726 | $6.524 | $6.927 |
| 2027-08-14 | $6.709 | $6.508 | $6.911 |
| 2027-08-15 | $6.758 | $6.556 | $6.961 |
| 2027-08-16 | $6.799 | $6.595 | $7.003 |
| 2027-08-17 | $6.853 | $6.647 | $7.058 |
| 2027-08-18 | $6.906 | $6.699 | $7.114 |
| 2027-08-19 | $6.850 | $6.645 | $7.056 |
| 2027-08-20 | $6.794 | $6.591 | $6.998 |
| 2027-08-21 | $6.819 | $6.614 | $7.023 |
| 2027-08-22 | $6.872 | $6.666 | $7.078 |
| 2027-08-23 | $6.816 | $6.612 | $7.021 |
| 2027-08-24 | $6.824 | $6.620 | $7.029 |
| 2027-08-25 | $6.769 | $6.566 | $6.972 |
| 2027-08-26 | $6.822 | $6.617 | $7.026 |
| 2027-08-27 | $6.875 | $6.669 | $7.081 |
| 2027-08-28 | $6.819 | $6.615 | $7.024 |
| 2027-08-29 | $6.764 | $6.561 | $6.967 |
| 2027-08-30 | $6.817 | $6.612 | $7.021 |
| 2027-08-31 | $6.761 | $6.559 | $6.964 |
| 2027 September | |||
| 2027-09-01 | $6.802 | $6.598 | $7.006 |
| 2027-09-02 | $6.747 | $6.544 | $6.949 |
| 2027-09-03 | $6.706 | $6.505 | $6.907 |
| 2027-09-04 | $6.714 | $6.513 | $6.915 |
| 2027-09-05 | $6.681 | $6.481 | $6.882 |
| 2027-09-06 | $6.665 | $6.465 | $6.865 |
| 2027-09-07 | $6.714 | $6.513 | $6.915 |
| 2027-09-08 | $6.755 | $6.552 | $6.957 |
| 2027-09-09 | $6.808 | $6.603 | $7.012 |
| 2027-09-10 | $6.861 | $6.655 | $7.067 |
| 2027-09-11 | $6.805 | $6.601 | $7.009 |
| 2027-09-12 | $6.750 | $6.547 | $6.952 |
| 2027-09-13 | $6.774 | $6.571 | $6.977 |
| 2027-09-14 | $6.827 | $6.622 | $7.032 |
| 2027-09-15 | $6.772 | $6.568 | $6.975 |
| 2027-09-16 | $6.779 | $6.576 | $6.983 |
| 2027-09-17 | $6.724 | $6.523 | $6.926 |
| 2027-09-18 | $6.777 | $6.574 | $6.980 |
| 2027-09-19 | $6.830 | $6.625 | $7.035 |
| 2027-09-20 | $6.774 | $6.571 | $6.978 |
| 2027-09-21 | $6.719 | $6.518 | $6.921 |
| 2027-09-22 | $6.772 | $6.569 | $6.975 |
| 2027-09-23 | $6.717 | $6.515 | $6.918 |
| 2027-09-24 | $6.757 | $6.554 | $6.960 |
| 2027-09-25 | $6.702 | $6.501 | $6.903 |