Current 600867 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.160 | $7.915 | $8.405 |
| 2026-01-02 | $8.094 | $7.851 | $8.337 |
| 2026-01-03 | $8.103 | $7.860 | $8.346 |
| 2026-01-04 | $8.037 | $7.796 | $8.279 |
| 2026-01-05 | $8.100 | $7.857 | $8.343 |
| 2026-01-06 | $8.164 | $7.919 | $8.409 |
| 2026-01-07 | $8.097 | $7.854 | $8.340 |
| 2026-01-08 | $8.032 | $7.791 | $8.273 |
| 2026-01-09 | $8.094 | $7.852 | $8.337 |
| 2026-01-10 | $8.029 | $7.788 | $8.269 |
| 2026-01-11 | $8.077 | $7.834 | $8.319 |
| 2026-01-12 | $8.011 | $7.771 | $8.251 |
| 2026-01-13 | $7.963 | $7.724 | $8.201 |
| 2026-01-14 | $7.972 | $7.733 | $8.211 |
| 2026-01-15 | $7.934 | $7.696 | $8.172 |
| 2026-01-16 | $7.914 | $7.677 | $8.152 |
| 2026-01-17 | $7.972 | $7.733 | $8.211 |
| 2026-01-18 | $8.021 | $7.780 | $8.261 |
| 2026-01-19 | $8.083 | $7.841 | $8.326 |
| 2026-01-20 | $8.147 | $7.902 | $8.391 |
| 2026-01-21 | $8.080 | $7.838 | $8.323 |
| 2026-01-22 | $8.015 | $7.774 | $8.255 |
| 2026-01-23 | $8.044 | $7.802 | $8.285 |
| 2026-01-24 | $8.107 | $7.863 | $8.350 |
| 2026-01-25 | $8.041 | $7.799 | $8.282 |
| 2026-01-26 | $8.050 | $7.808 | $8.291 |
| 2026-01-27 | $7.985 | $7.745 | $8.224 |
| 2026-01-28 | $8.047 | $7.806 | $8.288 |
| 2026-01-29 | $8.110 | $7.867 | $8.353 |
| 2026-01-30 | $8.044 | $7.803 | $8.285 |
| 2026-01-31 | $7.979 | $7.739 | $8.218 |
| 2026 February | |||
| 2026-02-01 | $8.041 | $7.800 | $8.282 |
| 2026-02-02 | $7.976 | $7.736 | $8.215 |
| 2026-02-03 | $8.023 | $7.783 | $8.264 |
| 2026-02-04 | $7.958 | $7.719 | $8.197 |
| 2026-02-05 | $7.910 | $7.673 | $8.147 |
| 2026-02-06 | $7.920 | $7.682 | $8.157 |
| 2026-02-07 | $7.881 | $7.645 | $8.118 |
| 2026-02-08 | $7.862 | $7.626 | $8.098 |
| 2026-02-09 | $7.920 | $7.682 | $8.157 |
| 2026-02-10 | $7.968 | $7.729 | $8.207 |
| 2026-02-11 | $8.030 | $7.789 | $8.271 |
| 2026-02-12 | $8.093 | $7.850 | $8.336 |
| 2026-02-13 | $8.027 | $7.786 | $8.268 |
| 2026-02-14 | $7.962 | $7.723 | $8.201 |
| 2026-02-15 | $7.991 | $7.751 | $8.230 |
| 2026-02-16 | $8.053 | $7.812 | $8.295 |
| 2026-02-17 | $7.988 | $7.748 | $8.227 |
| 2026-02-18 | $7.997 | $7.757 | $8.237 |
| 2026-02-19 | $7.932 | $7.694 | $8.170 |
| 2026-02-20 | $7.994 | $7.754 | $8.234 |
| 2026-02-21 | $8.057 | $7.815 | $8.298 |
| 2026-02-22 | $7.991 | $7.751 | $8.231 |
| 2026-02-23 | $7.926 | $7.688 | $8.164 |
| 2026-02-24 | $7.988 | $7.749 | $8.228 |
| 2026-02-25 | $7.923 | $7.686 | $8.161 |
| 2026-02-26 | $7.971 | $7.731 | $8.210 |
| 2026-02-27 | $7.906 | $7.669 | $8.143 |
| 2026-02-28 | $7.858 | $7.622 | $8.094 |
| 2026 March | |||
| 2026-03-01 | $7.868 | $7.632 | $8.104 |
| 2026-03-02 | $7.829 | $7.595 | $8.064 |
| 2026-03-03 | $7.810 | $7.576 | $8.045 |
| 2026-03-04 | $7.868 | $7.632 | $8.104 |
| 2026-03-05 | $7.915 | $7.678 | $8.153 |
| 2026-03-06 | $7.977 | $7.738 | $8.217 |
| 2026-03-07 | $8.040 | $7.799 | $8.281 |
| 2026-03-08 | $7.974 | $7.735 | $8.214 |
| 2026-03-09 | $7.910 | $7.672 | $8.147 |
| 2026-03-10 | $7.938 | $7.700 | $8.176 |
| 2026-03-11 | $8.000 | $7.760 | $8.240 |
| 2026-03-12 | $7.935 | $7.697 | $8.173 |
| 2026-03-13 | $7.944 | $7.706 | $8.183 |
| 2026-03-14 | $7.880 | $7.643 | $8.116 |
| 2026-03-15 | $7.941 | $7.703 | $8.180 |
| 2026-03-16 | $8.004 | $7.763 | $8.244 |
| 2026-03-17 | $7.938 | $7.700 | $8.177 |
| 2026-03-18 | $7.874 | $7.638 | $8.110 |
| 2026-03-19 | $7.936 | $7.698 | $8.174 |
| 2026-03-20 | $7.871 | $7.635 | $8.107 |
| 2026-03-21 | $7.918 | $7.681 | $8.156 |
| 2026-03-22 | $7.854 | $7.618 | $8.089 |
| 2026-03-23 | $7.806 | $7.572 | $8.040 |
| 2026-03-24 | $7.816 | $7.581 | $8.050 |
| 2026-03-25 | $7.778 | $7.545 | $8.011 |
| 2026-03-26 | $7.759 | $7.526 | $7.992 |
| 2026-03-27 | $7.816 | $7.581 | $8.050 |
| 2026-03-28 | $7.863 | $7.627 | $8.099 |
| 2026-03-29 | $7.925 | $7.687 | $8.162 |
| 2026-03-30 | $7.987 | $7.747 | $8.226 |
| 2026-03-31 | $7.922 | $7.684 | $8.160 |
| 2026 April | |||
| 2026-04-01 | $7.857 | $7.622 | $8.093 |
| 2026-04-02 | $7.886 | $7.649 | $8.122 |
| 2026-04-03 | $7.947 | $7.709 | $8.186 |
| 2026-04-04 | $7.883 | $7.646 | $8.119 |
| 2026-04-05 | $7.892 | $7.655 | $8.129 |
| 2026-04-06 | $7.828 | $7.593 | $8.063 |
| 2026-04-07 | $7.889 | $7.652 | $8.126 |
| 2026-04-08 | $7.951 | $7.712 | $8.189 |
| 2026-04-09 | $7.886 | $7.650 | $8.123 |
| 2026-04-10 | $7.822 | $7.587 | $8.057 |
| 2026-04-11 | $7.883 | $7.647 | $8.120 |
| 2026-04-12 | $7.819 | $7.585 | $8.054 |
| 2026-04-13 | $7.866 | $7.630 | $8.102 |
| 2026-04-14 | $7.802 | $7.568 | $8.036 |
| 2026-04-15 | $7.755 | $7.522 | $7.988 |
| 2026-04-16 | $7.764 | $7.531 | $7.997 |
| 2026-04-17 | $7.727 | $7.495 | $7.958 |
| 2026-04-18 | $7.708 | $7.477 | $7.939 |
| 2026-04-19 | $7.764 | $7.531 | $7.997 |
| 2026-04-20 | $7.811 | $7.577 | $8.046 |
| 2026-04-21 | $7.873 | $7.636 | $8.109 |
| 2026-04-22 | $7.934 | $7.696 | $8.172 |
| 2026-04-23 | $7.870 | $7.634 | $8.106 |
| 2026-04-24 | $7.806 | $7.572 | $8.040 |
| 2026-04-25 | $7.834 | $7.599 | $8.069 |
| 2026-04-26 | $7.895 | $7.658 | $8.132 |
| 2026-04-27 | $7.831 | $7.596 | $8.066 |
| 2026-04-28 | $7.840 | $7.605 | $8.075 |
| 2026-04-29 | $7.776 | $7.543 | $8.010 |
| 2026-04-30 | $7.837 | $7.602 | $8.072 |
| 2026 May | |||
| 2026-05-01 | $7.898 | $7.662 | $8.135 |
| 2026-05-02 | $7.834 | $7.599 | $8.069 |
| 2026-05-03 | $7.771 | $7.537 | $8.004 |
| 2026-05-04 | $7.831 | $7.596 | $8.066 |
| 2026-05-05 | $7.768 | $7.535 | $8.001 |
| 2026-05-06 | $7.814 | $7.580 | $8.049 |
| 2026-05-07 | $7.751 | $7.518 | $7.983 |
| 2026-05-08 | $7.704 | $7.473 | $7.935 |
| 2026-05-09 | $7.713 | $7.482 | $7.945 |
| 2026-05-10 | $7.676 | $7.445 | $7.906 |
| 2026-05-11 | $7.657 | $7.427 | $7.887 |
| 2026-05-12 | $7.713 | $7.482 | $7.945 |
| 2026-05-13 | $7.760 | $7.527 | $7.993 |
| 2026-05-14 | $7.821 | $7.586 | $8.055 |
| 2026-05-15 | $7.882 | $7.645 | $8.118 |
| 2026-05-16 | $7.818 | $7.583 | $8.052 |
| 2026-05-17 | $7.754 | $7.522 | $7.987 |
| 2026-05-18 | $7.782 | $7.549 | $8.016 |
| 2026-05-19 | $7.843 | $7.608 | $8.078 |
| 2026-05-20 | $7.779 | $7.546 | $8.013 |
| 2026-05-21 | $7.788 | $7.555 | $8.022 |
| 2026-05-22 | $7.725 | $7.493 | $7.957 |
| 2026-05-23 | $7.786 | $7.552 | $8.019 |
| 2026-05-24 | $7.846 | $7.611 | $8.082 |
| 2026-05-25 | $7.783 | $7.549 | $8.016 |
| 2026-05-26 | $7.719 | $7.488 | $7.951 |
| 2026-05-27 | $7.780 | $7.546 | $8.013 |
| 2026-05-28 | $7.717 | $7.485 | $7.948 |
| 2026-05-29 | $7.763 | $7.530 | $7.996 |
| 2026-05-30 | $7.700 | $7.469 | $7.931 |
| 2026-05-31 | $7.653 | $7.424 | $7.883 |
| 2026 June | |||
| 2026-06-01 | $7.662 | $7.433 | $7.892 |
| 2026-06-02 | $7.625 | $7.396 | $7.854 |
| 2026-06-03 | $7.607 | $7.378 | $7.835 |
| 2026-06-04 | $7.662 | $7.433 | $7.892 |
| 2026-06-05 | $7.709 | $7.478 | $7.940 |
| 2026-06-06 | $7.769 | $7.536 | $8.002 |
| 2026-06-07 | $7.830 | $7.595 | $8.065 |
| 2026-06-08 | $7.766 | $7.533 | $7.999 |
| 2026-06-09 | $7.703 | $7.472 | $7.934 |
| 2026-06-10 | $7.731 | $7.499 | $7.963 |
| 2026-06-11 | $7.791 | $7.558 | $8.025 |
| 2026-06-12 | $7.728 | $7.496 | $7.960 |
| 2026-06-13 | $7.737 | $7.505 | $7.969 |
| 2026-06-14 | $7.674 | $7.444 | $7.904 |
| 2026-06-15 | $7.734 | $7.502 | $7.966 |
| 2026-06-16 | $7.795 | $7.561 | $8.029 |
| 2026-06-17 | $7.731 | $7.499 | $7.963 |
| 2026-06-18 | $7.669 | $7.439 | $7.899 |
| 2026-06-19 | $7.729 | $7.497 | $7.960 |
| 2026-06-20 | $7.666 | $7.436 | $7.896 |
| 2026-06-21 | $7.712 | $7.480 | $7.943 |
| 2026-06-22 | $7.649 | $7.419 | $7.878 |
| 2026-06-23 | $7.603 | $7.375 | $7.831 |
| 2026-06-24 | $7.612 | $7.384 | $7.840 |
| 2026-06-25 | $7.575 | $7.348 | $7.802 |
| 2026-06-26 | $7.557 | $7.330 | $7.783 |
| 2026-06-27 | $7.612 | $7.384 | $7.840 |
| 2026-06-28 | $7.658 | $7.428 | $7.888 |
| 2026-06-29 | $7.718 | $7.487 | $7.950 |
| 2026-06-30 | $7.778 | $7.545 | $8.012 |
| 2026 July | |||
| 2026-07-01 | $7.715 | $7.484 | $7.947 |
| 2026-07-02 | $7.653 | $7.423 | $7.882 |
| 2026-07-03 | $7.680 | $7.450 | $7.910 |
| 2026-07-04 | $7.740 | $7.508 | $7.972 |
| 2026-07-05 | $7.677 | $7.447 | $7.908 |
| 2026-07-06 | $7.686 | $7.456 | $7.917 |
| 2026-07-07 | $7.624 | $7.395 | $7.852 |
| 2026-07-08 | $7.683 | $7.453 | $7.914 |
| 2026-07-09 | $7.743 | $7.511 | $7.976 |
| 2026-07-10 | $7.681 | $7.450 | $7.911 |
| 2026-07-11 | $7.618 | $7.390 | $7.847 |
| 2026-07-12 | $7.678 | $7.447 | $7.908 |
| 2026-07-13 | $7.615 | $7.387 | $7.844 |
| 2026-07-14 | $7.661 | $7.431 | $7.891 |
| 2026-07-15 | $7.599 | $7.371 | $7.826 |
| 2026-07-16 | $7.553 | $7.326 | $7.779 |
| 2026-07-17 | $7.562 | $7.335 | $7.789 |
| 2026-07-18 | $7.525 | $7.299 | $7.751 |
| 2026-07-19 | $7.507 | $7.282 | $7.732 |
| 2026-07-20 | $7.562 | $7.335 | $7.789 |
| 2026-07-21 | $7.608 | $7.379 | $7.836 |
| 2026-07-22 | $7.667 | $7.437 | $7.897 |
| 2026-07-23 | $7.727 | $7.495 | $7.959 |
| 2026-07-24 | $7.664 | $7.435 | $7.894 |
| 2026-07-25 | $7.602 | $7.374 | $7.830 |
| 2026-07-26 | $7.629 | $7.401 | $7.858 |
| 2026-07-27 | $7.689 | $7.458 | $7.920 |
| 2026-07-28 | $7.627 | $7.398 | $7.855 |
| 2026-07-29 | $7.636 | $7.406 | $7.865 |
| 2026-07-30 | $7.573 | $7.346 | $7.801 |
| 2026-07-31 | $7.633 | $7.404 | $7.862 |
| 2026 August | |||
| 2026-08-01 | $7.692 | $7.462 | $7.923 |
| 2026-08-02 | $7.630 | $7.401 | $7.859 |
| 2026-08-03 | $7.568 | $7.341 | $7.795 |
| 2026-08-04 | $7.627 | $7.398 | $7.856 |
| 2026-08-05 | $7.565 | $7.338 | $7.792 |
| 2026-08-06 | $7.610 | $7.382 | $7.839 |
| 2026-08-07 | $7.548 | $7.322 | $7.775 |
| 2026-08-08 | $7.503 | $7.278 | $7.728 |
| 2026-08-09 | $7.512 | $7.287 | $7.737 |
| 2026-08-10 | $7.476 | $7.251 | $7.700 |
| 2026-08-11 | $7.457 | $7.234 | $7.681 |
| 2026-08-12 | $7.512 | $7.287 | $7.737 |
| 2026-08-13 | $7.558 | $7.331 | $7.784 |
| 2026-08-14 | $7.617 | $7.388 | $7.845 |
| 2026-08-15 | $7.676 | $7.446 | $7.907 |
| 2026-08-16 | $7.614 | $7.386 | $7.842 |
| 2026-08-17 | $7.552 | $7.326 | $7.779 |
| 2026-08-18 | $7.579 | $7.352 | $7.807 |
| 2026-08-19 | $7.639 | $7.409 | $7.868 |
| 2026-08-20 | $7.576 | $7.349 | $7.804 |
| 2026-08-21 | $7.585 | $7.358 | $7.813 |
| 2026-08-22 | $7.524 | $7.298 | $7.749 |
| 2026-08-23 | $7.582 | $7.355 | $7.810 |
| 2026-08-24 | $7.642 | $7.413 | $7.871 |
| 2026-08-25 | $7.580 | $7.352 | $7.807 |
| 2026-08-26 | $7.518 | $7.293 | $7.744 |
| 2026-08-27 | $7.577 | $7.350 | $7.804 |
| 2026-08-28 | $7.515 | $7.290 | $7.741 |
| 2026-08-29 | $7.560 | $7.333 | $7.787 |
| 2026-08-30 | $7.499 | $7.274 | $7.724 |
| 2026-08-31 | $7.453 | $7.230 | $7.677 |
| 2026 September | |||
| 2026-09-01 | $7.463 | $7.239 | $7.686 |
| 2026-09-02 | $7.426 | $7.204 | $7.649 |
| 2026-09-03 | $7.408 | $7.186 | $7.630 |
| 2026-09-04 | $7.463 | $7.239 | $7.686 |
| 2026-09-05 | $7.508 | $7.283 | $7.733 |
| 2026-09-06 | $7.567 | $7.340 | $7.794 |
| 2026-09-07 | $7.626 | $7.397 | $7.855 |
| 2026-09-08 | $7.564 | $7.337 | $7.791 |
| 2026-09-09 | $7.502 | $7.277 | $7.727 |
| 2026-09-10 | $7.529 | $7.303 | $7.755 |
| 2026-09-11 | $7.588 | $7.361 | $7.816 |
| 2026-09-12 | $7.527 | $7.301 | $7.752 |
| 2026-09-13 | $7.535 | $7.309 | $7.761 |
| 2026-09-14 | $7.474 | $7.250 | $7.698 |
| 2026-09-15 | $7.533 | $7.307 | $7.759 |
| 2026-09-16 | $7.591 | $7.364 | $7.819 |
| 2026-09-17 | $7.530 | $7.304 | $7.756 |
| 2026-09-18 | $7.469 | $7.245 | $7.693 |
| 2026-09-19 | $7.527 | $7.301 | $7.753 |
| 2026-09-20 | $7.466 | $7.242 | $7.690 |
| 2026-09-21 | $7.510 | $7.285 | $7.736 |
| 2026-09-22 | $7.449 | $7.226 | $7.673 |
| 2026-09-23 | $7.404 | $7.182 | $7.627 |
| 2026-09-24 | $7.413 | $7.191 | $7.636 |
| 2026-09-25 | $7.377 | $7.156 | $7.599 |