Current 600867 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.764 | $4.621 | $4.907 |
| 2031-01-02 | $4.792 | $4.649 | $4.936 |
| 2031-01-03 | $4.753 | $4.611 | $4.896 |
| 2031-01-04 | $4.725 | $4.583 | $4.866 |
| 2031-01-05 | $4.730 | $4.589 | $4.872 |
| 2031-01-06 | $4.708 | $4.566 | $4.849 |
| 2031-01-07 | $4.696 | $4.555 | $4.837 |
| 2031-01-08 | $4.730 | $4.589 | $4.872 |
| 2031-01-09 | $4.759 | $4.616 | $4.902 |
| 2031-01-10 | $4.796 | $4.653 | $4.940 |
| 2031-01-11 | $4.834 | $4.689 | $4.979 |
| 2031-01-12 | $4.795 | $4.651 | $4.939 |
| 2031-01-13 | $4.756 | $4.613 | $4.898 |
| 2031-01-14 | $4.773 | $4.630 | $4.916 |
| 2031-01-15 | $4.810 | $4.666 | $4.954 |
| 2031-01-16 | $4.771 | $4.628 | $4.914 |
| 2031-01-17 | $4.777 | $4.633 | $4.920 |
| 2031-01-18 | $4.738 | $4.596 | $4.880 |
| 2031-01-19 | $4.775 | $4.632 | $4.918 |
| 2031-01-20 | $4.812 | $4.668 | $4.957 |
| 2031-01-21 | $4.773 | $4.630 | $4.916 |
| 2031-01-22 | $4.734 | $4.592 | $4.876 |
| 2031-01-23 | $4.771 | $4.628 | $4.914 |
| 2031-01-24 | $4.733 | $4.591 | $4.875 |
| 2031-01-25 | $4.761 | $4.618 | $4.904 |
| 2031-01-26 | $4.722 | $4.580 | $4.864 |
| 2031-01-27 | $4.694 | $4.553 | $4.834 |
| 2031-01-28 | $4.699 | $4.558 | $4.840 |
| 2031-01-29 | $4.677 | $4.536 | $4.817 |
| 2031-01-30 | $4.665 | $4.525 | $4.805 |
| 2031-01-31 | $4.699 | $4.558 | $4.840 |
| 2031 February | |||
| 2031-02-01 | $4.728 | $4.586 | $4.870 |
| 2031-02-02 | $4.765 | $4.622 | $4.908 |
| 2031-02-03 | $4.802 | $4.658 | $4.946 |
| 2031-02-04 | $4.763 | $4.620 | $4.906 |
| 2031-02-05 | $4.724 | $4.583 | $4.866 |
| 2031-02-06 | $4.741 | $4.599 | $4.884 |
| 2031-02-07 | $4.778 | $4.635 | $4.922 |
| 2031-02-08 | $4.740 | $4.597 | $4.882 |
| 2031-02-09 | $4.745 | $4.603 | $4.887 |
| 2031-02-10 | $4.707 | $4.565 | $4.848 |
| 2031-02-11 | $4.743 | $4.601 | $4.886 |
| 2031-02-12 | $4.781 | $4.637 | $4.924 |
| 2031-02-13 | $4.742 | $4.599 | $4.884 |
| 2031-02-14 | $4.703 | $4.562 | $4.844 |
| 2031-02-15 | $4.740 | $4.598 | $4.882 |
| 2031-02-16 | $4.701 | $4.560 | $4.842 |
| 2031-02-17 | $4.729 | $4.588 | $4.871 |
| 2031-02-18 | $4.691 | $4.550 | $4.832 |
| 2031-02-19 | $4.663 | $4.523 | $4.803 |
| 2031-02-20 | $4.668 | $4.528 | $4.808 |
| 2031-02-21 | $4.646 | $4.506 | $4.785 |
| 2031-02-22 | $4.634 | $4.495 | $4.773 |
| 2031-02-23 | $4.668 | $4.528 | $4.808 |
| 2031-02-24 | $4.697 | $4.556 | $4.838 |
| 2031-02-25 | $4.733 | $4.591 | $4.875 |
| 2031-02-26 | $4.771 | $4.627 | $4.914 |
| 2031-02-27 | $4.732 | $4.590 | $4.874 |
| 2031-02-28 | $4.693 | $4.552 | $4.834 |
| 2031 March | |||
| 2031-03-01 | $4.710 | $4.569 | $4.851 |
| 2031-03-02 | $4.747 | $4.605 | $4.889 |
| 2031-03-03 | $4.708 | $4.567 | $4.850 |
| 2031-03-04 | $4.714 | $4.572 | $4.855 |
| 2031-03-05 | $4.676 | $4.535 | $4.816 |
| 2031-03-06 | $4.712 | $4.571 | $4.854 |
| 2031-03-07 | $4.749 | $4.607 | $4.892 |
| 2031-03-08 | $4.710 | $4.569 | $4.852 |
| 2031-03-09 | $4.672 | $4.532 | $4.812 |
| 2031-03-10 | $4.709 | $4.567 | $4.850 |
| 2031-03-11 | $4.670 | $4.530 | $4.811 |
| 2031-03-12 | $4.698 | $4.557 | $4.839 |
| 2031-03-13 | $4.660 | $4.520 | $4.800 |
| 2031-03-14 | $4.632 | $4.493 | $4.771 |
| 2031-03-15 | $4.638 | $4.498 | $4.777 |
| 2031-03-16 | $4.615 | $4.477 | $4.754 |
| 2031-03-17 | $4.604 | $4.466 | $4.742 |
| 2031-03-18 | $4.638 | $4.498 | $4.777 |
| 2031-03-19 | $4.666 | $4.526 | $4.806 |
| 2031-03-20 | $4.702 | $4.561 | $4.843 |
| 2031-03-21 | $4.739 | $4.597 | $4.881 |
| 2031-03-22 | $4.701 | $4.560 | $4.842 |
| 2031-03-23 | $4.662 | $4.522 | $4.802 |
| 2031-03-24 | $4.679 | $4.539 | $4.819 |
| 2031-03-25 | $4.716 | $4.574 | $4.857 |
| 2031-03-26 | $4.677 | $4.537 | $4.818 |
| 2031-03-27 | $4.683 | $4.542 | $4.823 |
| 2031-03-28 | $4.645 | $4.505 | $4.784 |
| 2031-03-29 | $4.681 | $4.541 | $4.822 |
| 2031-03-30 | $4.718 | $4.576 | $4.859 |
| 2031-03-31 | $4.679 | $4.539 | $4.820 |
| 2031 April | |||
| 2031-04-01 | $4.641 | $4.502 | $4.781 |
| 2031-04-02 | $4.678 | $4.537 | $4.818 |
| 2031-04-03 | $4.640 | $4.500 | $4.779 |
| 2031-04-04 | $4.667 | $4.527 | $4.807 |
| 2031-04-05 | $4.629 | $4.491 | $4.768 |
| 2031-04-06 | $4.601 | $4.463 | $4.740 |
| 2031-04-07 | $4.607 | $4.469 | $4.745 |
| 2031-04-08 | $4.585 | $4.447 | $4.722 |
| 2031-04-09 | $4.574 | $4.436 | $4.711 |
| 2031-04-10 | $4.607 | $4.469 | $4.745 |
| 2031-04-11 | $4.635 | $4.496 | $4.774 |
| 2031-04-12 | $4.671 | $4.531 | $4.811 |
| 2031-04-13 | $4.708 | $4.567 | $4.849 |
| 2031-04-14 | $4.670 | $4.530 | $4.810 |
| 2031-04-15 | $4.632 | $4.493 | $4.771 |
| 2031-04-16 | $4.648 | $4.509 | $4.788 |
| 2031-04-17 | $4.685 | $4.544 | $4.825 |
| 2031-04-18 | $4.647 | $4.507 | $4.786 |
| 2031-04-19 | $4.652 | $4.512 | $4.792 |
| 2031-04-20 | $4.614 | $4.476 | $4.753 |
| 2031-04-21 | $4.650 | $4.511 | $4.790 |
| 2031-04-22 | $4.687 | $4.546 | $4.827 |
| 2031-04-23 | $4.649 | $4.509 | $4.788 |
| 2031-04-24 | $4.611 | $4.472 | $4.749 |
| 2031-04-25 | $4.647 | $4.507 | $4.786 |
| 2031-04-26 | $4.609 | $4.471 | $4.747 |
| 2031-04-27 | $4.637 | $4.498 | $4.776 |
| 2031-04-28 | $4.599 | $4.461 | $4.737 |
| 2031-04-29 | $4.571 | $4.434 | $4.708 |
| 2031-04-30 | $4.577 | $4.439 | $4.714 |
| 2031 May | |||
| 2031-05-01 | $4.555 | $4.418 | $4.691 |
| 2031-05-02 | $4.543 | $4.407 | $4.680 |
| 2031-05-03 | $4.577 | $4.439 | $4.714 |
| 2031-05-04 | $4.605 | $4.466 | $4.743 |
| 2031-05-05 | $4.641 | $4.501 | $4.780 |
| 2031-05-06 | $4.677 | $4.537 | $4.817 |
| 2031-05-07 | $4.639 | $4.500 | $4.778 |
| 2031-05-08 | $4.601 | $4.463 | $4.739 |
| 2031-05-09 | $4.618 | $4.479 | $4.756 |
| 2031-05-10 | $4.654 | $4.514 | $4.793 |
| 2031-05-11 | $4.616 | $4.478 | $4.754 |
| 2031-05-12 | $4.621 | $4.483 | $4.760 |
| 2031-05-13 | $4.584 | $4.446 | $4.721 |
| 2031-05-14 | $4.620 | $4.481 | $4.758 |
| 2031-05-15 | $4.656 | $4.516 | $4.796 |
| 2031-05-16 | $4.618 | $4.479 | $4.757 |
| 2031-05-17 | $4.580 | $4.443 | $4.718 |
| 2031-05-18 | $4.616 | $4.478 | $4.755 |
| 2031-05-19 | $4.579 | $4.441 | $4.716 |
| 2031-05-20 | $4.606 | $4.468 | $4.744 |
| 2031-05-21 | $4.569 | $4.432 | $4.706 |
| 2031-05-22 | $4.541 | $4.405 | $4.677 |
| 2031-05-23 | $4.547 | $4.410 | $4.683 |
| 2031-05-24 | $4.525 | $4.389 | $4.660 |
| 2031-05-25 | $4.514 | $4.378 | $4.649 |
| 2031-05-26 | $4.547 | $4.410 | $4.683 |
| 2031-05-27 | $4.574 | $4.437 | $4.711 |
| 2031-05-28 | $4.610 | $4.472 | $4.748 |
| 2031-05-29 | $4.646 | $4.507 | $4.785 |
| 2031-05-30 | $4.608 | $4.470 | $4.747 |
| 2031-05-31 | $4.571 | $4.434 | $4.708 |
| 2031 June | |||
| 2031-06-01 | $4.587 | $4.450 | $4.725 |
| 2031-06-02 | $4.623 | $4.484 | $4.762 |
| 2031-06-03 | $4.586 | $4.448 | $4.723 |
| 2031-06-04 | $4.591 | $4.453 | $4.729 |
| 2031-06-05 | $4.554 | $4.417 | $4.690 |
| 2031-06-06 | $4.589 | $4.452 | $4.727 |
| 2031-06-07 | $4.625 | $4.486 | $4.764 |
| 2031-06-08 | $4.588 | $4.450 | $4.725 |
| 2031-06-09 | $4.550 | $4.414 | $4.687 |
| 2031-06-10 | $4.586 | $4.448 | $4.723 |
| 2031-06-11 | $4.549 | $4.412 | $4.685 |
| 2031-06-12 | $4.576 | $4.439 | $4.713 |
| 2031-06-13 | $4.539 | $4.402 | $4.675 |
| 2031-06-14 | $4.511 | $4.376 | $4.647 |
| 2031-06-15 | $4.517 | $4.381 | $4.652 |
| 2031-06-16 | $4.495 | $4.360 | $4.630 |
| 2031-06-17 | $4.484 | $4.349 | $4.618 |
| 2031-06-18 | $4.517 | $4.381 | $4.652 |
| 2031-06-19 | $4.544 | $4.408 | $4.680 |
| 2031-06-20 | $4.580 | $4.442 | $4.717 |
| 2031-06-21 | $4.615 | $4.477 | $4.754 |
| 2031-06-22 | $4.578 | $4.441 | $4.715 |
| 2031-06-23 | $4.541 | $4.405 | $4.677 |
| 2031-06-24 | $4.557 | $4.420 | $4.694 |
| 2031-06-25 | $4.593 | $4.455 | $4.731 |
| 2031-06-26 | $4.555 | $4.419 | $4.692 |
| 2031-06-27 | $4.561 | $4.424 | $4.698 |
| 2031-06-28 | $4.524 | $4.388 | $4.659 |
| 2031-06-29 | $4.559 | $4.422 | $4.696 |
| 2031-06-30 | $4.595 | $4.457 | $4.733 |
| 2031 July | |||
| 2031-07-01 | $4.557 | $4.421 | $4.694 |
| 2031-07-02 | $4.520 | $4.385 | $4.656 |
| 2031-07-03 | $4.556 | $4.419 | $4.692 |
| 2031-07-04 | $4.519 | $4.383 | $4.654 |
| 2031-07-05 | $4.546 | $4.409 | $4.682 |
| 2031-07-06 | $4.509 | $4.373 | $4.644 |
| 2031-07-07 | $4.481 | $4.347 | $4.616 |
| 2031-07-08 | $4.487 | $4.352 | $4.622 |
| 2031-07-09 | $4.465 | $4.331 | $4.599 |
| 2031-07-10 | $4.454 | $4.321 | $4.588 |
| 2031-07-11 | $4.487 | $4.352 | $4.622 |
| 2031-07-12 | $4.514 | $4.379 | $4.650 |
| 2031-07-13 | $4.549 | $4.413 | $4.686 |
| 2031-07-14 | $4.585 | $4.448 | $4.723 |
| 2031-07-15 | $4.548 | $4.411 | $4.684 |
| 2031-07-16 | $4.511 | $4.376 | $4.646 |
| 2031-07-17 | $4.527 | $4.391 | $4.663 |
| 2031-07-18 | $4.562 | $4.426 | $4.699 |
| 2031-07-19 | $4.525 | $4.390 | $4.661 |
| 2031-07-20 | $4.531 | $4.395 | $4.667 |
| 2031-07-21 | $4.494 | $4.359 | $4.629 |
| 2031-07-22 | $4.529 | $4.393 | $4.665 |
| 2031-07-23 | $4.564 | $4.428 | $4.701 |
| 2031-07-24 | $4.527 | $4.392 | $4.663 |
| 2031-07-25 | $4.491 | $4.356 | $4.625 |
| 2031-07-26 | $4.526 | $4.390 | $4.661 |
| 2031-07-27 | $4.489 | $4.354 | $4.624 |
| 2031-07-28 | $4.516 | $4.380 | $4.651 |
| 2031-07-29 | $4.479 | $4.345 | $4.613 |
| 2031-07-30 | $4.452 | $4.318 | $4.586 |
| 2031-07-31 | $4.457 | $4.324 | $4.591 |
| 2031 August | |||
| 2031-08-01 | $4.436 | $4.303 | $4.569 |
| 2031-08-02 | $4.425 | $4.292 | $4.558 |
| 2031-08-03 | $4.457 | $4.324 | $4.591 |
| 2031-08-04 | $4.484 | $4.350 | $4.619 |
| 2031-08-05 | $4.520 | $4.384 | $4.655 |
| 2031-08-06 | $4.555 | $4.418 | $4.692 |
| 2031-08-07 | $4.518 | $4.382 | $4.653 |
| 2031-08-08 | $4.481 | $4.347 | $4.616 |
| 2031-08-09 | $4.497 | $4.362 | $4.632 |
| 2031-08-10 | $4.532 | $4.396 | $4.668 |
| 2031-08-11 | $4.496 | $4.361 | $4.630 |
| 2031-08-12 | $4.501 | $4.366 | $4.636 |
| 2031-08-13 | $4.464 | $4.330 | $4.598 |
| 2031-08-14 | $4.499 | $4.364 | $4.634 |
| 2031-08-15 | $4.534 | $4.398 | $4.670 |
| 2031-08-16 | $4.498 | $4.363 | $4.632 |
| 2031-08-17 | $4.461 | $4.327 | $4.595 |
| 2031-08-18 | $4.496 | $4.361 | $4.631 |
| 2031-08-19 | $4.459 | $4.326 | $4.593 |
| 2031-08-20 | $4.486 | $4.351 | $4.621 |
| 2031-08-21 | $4.450 | $4.316 | $4.583 |
| 2031-08-22 | $4.423 | $4.290 | $4.555 |
| 2031-08-23 | $4.428 | $4.295 | $4.561 |
| 2031-08-24 | $4.407 | $4.274 | $4.539 |
| 2031-08-25 | $4.396 | $4.264 | $4.528 |
| 2031-08-26 | $4.428 | $4.295 | $4.561 |
| 2031-08-27 | $4.455 | $4.321 | $4.589 |
| 2031-08-28 | $4.490 | $4.355 | $4.624 |
| 2031-08-29 | $4.525 | $4.389 | $4.661 |
| 2031-08-30 | $4.488 | $4.353 | $4.623 |
| 2031-08-31 | $4.452 | $4.318 | $4.585 |
| 2031 September | |||
| 2031-09-01 | $4.468 | $4.334 | $4.602 |
| 2031-09-02 | $4.503 | $4.368 | $4.638 |
| 2031-09-03 | $4.466 | $4.332 | $4.600 |
| 2031-09-04 | $4.471 | $4.337 | $4.605 |
| 2031-09-05 | $4.435 | $4.302 | $4.568 |
| 2031-09-06 | $4.470 | $4.335 | $4.604 |
| 2031-09-07 | $4.505 | $4.369 | $4.640 |
| 2031-09-08 | $4.468 | $4.334 | $4.602 |
| 2031-09-09 | $4.432 | $4.299 | $4.565 |
| 2031-09-10 | $4.466 | $4.332 | $4.600 |
| 2031-09-11 | $4.430 | $4.297 | $4.563 |
| 2031-09-12 | $4.456 | $4.323 | $4.590 |
| 2031-09-13 | $4.420 | $4.288 | $4.553 |
| 2031-09-14 | $4.394 | $4.262 | $4.525 |
| 2031-09-15 | $4.399 | $4.267 | $4.531 |
| 2031-09-16 | $4.378 | $4.246 | $4.509 |
| 2031-09-17 | $4.367 | $4.236 | $4.498 |
| 2031-09-18 | $4.399 | $4.267 | $4.531 |
| 2031-09-19 | $4.426 | $4.293 | $4.558 |
| 2031-09-20 | $4.460 | $4.326 | $4.594 |
| 2031-09-21 | $4.495 | $4.360 | $4.630 |
| 2031-09-22 | $4.459 | $4.325 | $4.592 |
| 2031-09-23 | $4.422 | $4.290 | $4.555 |
| 2031-09-24 | $4.438 | $4.305 | $4.571 |