Current 600867 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.535 | $6.339 | $6.731 |
| 2028-01-02 | $6.586 | $6.389 | $6.784 |
| 2028-01-03 | $6.638 | $6.439 | $6.837 |
| 2028-01-04 | $6.584 | $6.386 | $6.781 |
| 2028-01-05 | $6.530 | $6.335 | $6.726 |
| 2028-01-06 | $6.554 | $6.357 | $6.750 |
| 2028-01-07 | $6.605 | $6.407 | $6.803 |
| 2028-01-08 | $6.551 | $6.355 | $6.748 |
| 2028-01-09 | $6.559 | $6.362 | $6.756 |
| 2028-01-10 | $6.506 | $6.311 | $6.701 |
| 2028-01-11 | $6.557 | $6.360 | $6.753 |
| 2028-01-12 | $6.608 | $6.410 | $6.806 |
| 2028-01-13 | $6.554 | $6.358 | $6.751 |
| 2028-01-14 | $6.501 | $6.306 | $6.696 |
| 2028-01-15 | $6.552 | $6.355 | $6.748 |
| 2028-01-16 | $6.499 | $6.304 | $6.694 |
| 2028-01-17 | $6.537 | $6.341 | $6.734 |
| 2028-01-18 | $6.484 | $6.290 | $6.679 |
| 2028-01-19 | $6.445 | $6.252 | $6.639 |
| 2028-01-20 | $6.453 | $6.259 | $6.647 |
| 2028-01-21 | $6.422 | $6.229 | $6.614 |
| 2028-01-22 | $6.406 | $6.214 | $6.598 |
| 2028-01-23 | $6.453 | $6.259 | $6.647 |
| 2028-01-24 | $6.492 | $6.297 | $6.687 |
| 2028-01-25 | $6.543 | $6.347 | $6.739 |
| 2028-01-26 | $6.594 | $6.396 | $6.792 |
| 2028-01-27 | $6.541 | $6.344 | $6.737 |
| 2028-01-28 | $6.487 | $6.293 | $6.682 |
| 2028-01-29 | $6.511 | $6.315 | $6.706 |
| 2028-01-30 | $6.562 | $6.365 | $6.759 |
| 2028-01-31 | $6.508 | $6.313 | $6.704 |
| 2028 February | |||
| 2028-02-01 | $6.516 | $6.320 | $6.711 |
| 2028-02-02 | $6.463 | $6.269 | $6.657 |
| 2028-02-03 | $6.514 | $6.318 | $6.709 |
| 2028-02-04 | $6.565 | $6.368 | $6.761 |
| 2028-02-05 | $6.511 | $6.316 | $6.706 |
| 2028-02-06 | $6.458 | $6.264 | $6.652 |
| 2028-02-07 | $6.509 | $6.314 | $6.704 |
| 2028-02-08 | $6.456 | $6.262 | $6.650 |
| 2028-02-09 | $6.494 | $6.300 | $6.689 |
| 2028-02-10 | $6.442 | $6.248 | $6.635 |
| 2028-02-11 | $6.403 | $6.211 | $6.595 |
| 2028-02-12 | $6.411 | $6.218 | $6.603 |
| 2028-02-13 | $6.379 | $6.188 | $6.571 |
| 2028-02-14 | $6.364 | $6.173 | $6.555 |
| 2028-02-15 | $6.411 | $6.218 | $6.603 |
| 2028-02-16 | $6.449 | $6.256 | $6.643 |
| 2028-02-17 | $6.500 | $6.305 | $6.695 |
| 2028-02-18 | $6.551 | $6.354 | $6.747 |
| 2028-02-19 | $6.498 | $6.303 | $6.692 |
| 2028-02-20 | $6.445 | $6.251 | $6.638 |
| 2028-02-21 | $6.468 | $6.274 | $6.662 |
| 2028-02-22 | $6.518 | $6.323 | $6.714 |
| 2028-02-23 | $6.465 | $6.272 | $6.659 |
| 2028-02-24 | $6.473 | $6.279 | $6.667 |
| 2028-02-25 | $6.420 | $6.228 | $6.613 |
| 2028-02-26 | $6.471 | $6.277 | $6.665 |
| 2028-02-27 | $6.521 | $6.326 | $6.717 |
| 2028-02-28 | $6.468 | $6.274 | $6.662 |
| 2028-02-29 | $6.416 | $6.223 | $6.608 |
| 2028 March | |||
| 2028-03-01 | $6.466 | $6.272 | $6.660 |
| 2028-03-02 | $6.413 | $6.221 | $6.606 |
| 2028-03-03 | $6.452 | $6.258 | $6.645 |
| 2028-03-04 | $6.399 | $6.207 | $6.591 |
| 2028-03-05 | $6.361 | $6.170 | $6.551 |
| 2028-03-06 | $6.368 | $6.177 | $6.559 |
| 2028-03-07 | $6.337 | $6.147 | $6.528 |
| 2028-03-08 | $6.322 | $6.132 | $6.512 |
| 2028-03-09 | $6.368 | $6.177 | $6.559 |
| 2028-03-10 | $6.407 | $6.215 | $6.599 |
| 2028-03-11 | $6.457 | $6.263 | $6.651 |
| 2028-03-12 | $6.508 | $6.312 | $6.703 |
| 2028-03-13 | $6.455 | $6.261 | $6.648 |
| 2028-03-14 | $6.402 | $6.210 | $6.594 |
| 2028-03-15 | $6.425 | $6.233 | $6.618 |
| 2028-03-16 | $6.476 | $6.281 | $6.670 |
| 2028-03-17 | $6.423 | $6.230 | $6.616 |
| 2028-03-18 | $6.430 | $6.237 | $6.623 |
| 2028-03-19 | $6.378 | $6.187 | $6.569 |
| 2028-03-20 | $6.428 | $6.235 | $6.621 |
| 2028-03-21 | $6.478 | $6.284 | $6.673 |
| 2028-03-22 | $6.426 | $6.233 | $6.618 |
| 2028-03-23 | $6.373 | $6.182 | $6.565 |
| 2028-03-24 | $6.423 | $6.231 | $6.616 |
| 2028-03-25 | $6.371 | $6.180 | $6.562 |
| 2028-03-26 | $6.409 | $6.217 | $6.601 |
| 2028-03-27 | $6.357 | $6.166 | $6.548 |
| 2028-03-28 | $6.319 | $6.129 | $6.508 |
| 2028-03-29 | $6.326 | $6.137 | $6.516 |
| 2028-03-30 | $6.296 | $6.107 | $6.485 |
| 2028-03-31 | $6.280 | $6.092 | $6.469 |
| 2028 April | |||
| 2028-04-01 | $6.326 | $6.137 | $6.516 |
| 2028-04-02 | $6.365 | $6.174 | $6.556 |
| 2028-04-03 | $6.415 | $6.222 | $6.607 |
| 2028-04-04 | $6.465 | $6.271 | $6.659 |
| 2028-04-05 | $6.412 | $6.220 | $6.605 |
| 2028-04-06 | $6.360 | $6.169 | $6.551 |
| 2028-04-07 | $6.383 | $6.191 | $6.574 |
| 2028-04-08 | $6.433 | $6.240 | $6.626 |
| 2028-04-09 | $6.381 | $6.189 | $6.572 |
| 2028-04-10 | $6.388 | $6.196 | $6.580 |
| 2028-04-11 | $6.336 | $6.146 | $6.526 |
| 2028-04-12 | $6.386 | $6.194 | $6.577 |
| 2028-04-13 | $6.436 | $6.243 | $6.629 |
| 2028-04-14 | $6.383 | $6.192 | $6.575 |
| 2028-04-15 | $6.331 | $6.142 | $6.521 |
| 2028-04-16 | $6.381 | $6.190 | $6.572 |
| 2028-04-17 | $6.329 | $6.139 | $6.519 |
| 2028-04-18 | $6.367 | $6.176 | $6.558 |
| 2028-04-19 | $6.315 | $6.126 | $6.505 |
| 2028-04-20 | $6.277 | $6.089 | $6.465 |
| 2028-04-21 | $6.285 | $6.096 | $6.473 |
| 2028-04-22 | $6.254 | $6.067 | $6.442 |
| 2028-04-23 | $6.239 | $6.052 | $6.426 |
| 2028-04-24 | $6.285 | $6.096 | $6.473 |
| 2028-04-25 | $6.323 | $6.133 | $6.513 |
| 2028-04-26 | $6.372 | $6.181 | $6.563 |
| 2028-04-27 | $6.422 | $6.230 | $6.615 |
| 2028-04-28 | $6.370 | $6.179 | $6.561 |
| 2028-04-29 | $6.318 | $6.129 | $6.508 |
| 2028-04-30 | $6.341 | $6.151 | $6.531 |
| 2028 May | |||
| 2028-05-01 | $6.391 | $6.199 | $6.582 |
| 2028-05-02 | $6.339 | $6.148 | $6.529 |
| 2028-05-03 | $6.346 | $6.156 | $6.536 |
| 2028-05-04 | $6.294 | $6.106 | $6.483 |
| 2028-05-05 | $6.344 | $6.153 | $6.534 |
| 2028-05-06 | $6.393 | $6.201 | $6.585 |
| 2028-05-07 | $6.341 | $6.151 | $6.532 |
| 2028-05-08 | $6.290 | $6.101 | $6.478 |
| 2028-05-09 | $6.339 | $6.149 | $6.529 |
| 2028-05-10 | $6.287 | $6.099 | $6.476 |
| 2028-05-11 | $6.325 | $6.135 | $6.515 |
| 2028-05-12 | $6.274 | $6.085 | $6.462 |
| 2028-05-13 | $6.236 | $6.049 | $6.423 |
| 2028-05-14 | $6.243 | $6.056 | $6.431 |
| 2028-05-15 | $6.213 | $6.027 | $6.399 |
| 2028-05-16 | $6.198 | $6.012 | $6.384 |
| 2028-05-17 | $6.243 | $6.056 | $6.431 |
| 2028-05-18 | $6.281 | $6.093 | $6.470 |
| 2028-05-19 | $6.330 | $6.140 | $6.520 |
| 2028-05-20 | $6.380 | $6.189 | $6.571 |
| 2028-05-21 | $6.328 | $6.138 | $6.518 |
| 2028-05-22 | $6.277 | $6.088 | $6.465 |
| 2028-05-23 | $6.299 | $6.110 | $6.488 |
| 2028-05-24 | $6.348 | $6.158 | $6.539 |
| 2028-05-25 | $6.297 | $6.108 | $6.486 |
| 2028-05-26 | $6.304 | $6.115 | $6.493 |
| 2028-05-27 | $6.253 | $6.065 | $6.441 |
| 2028-05-28 | $6.302 | $6.113 | $6.491 |
| 2028-05-29 | $6.351 | $6.161 | $6.542 |
| 2028-05-30 | $6.300 | $6.111 | $6.489 |
| 2028-05-31 | $6.248 | $6.061 | $6.436 |
| 2028 June | |||
| 2028-06-01 | $6.297 | $6.108 | $6.486 |
| 2028-06-02 | $6.246 | $6.059 | $6.433 |
| 2028-06-03 | $6.283 | $6.095 | $6.472 |
| 2028-06-04 | $6.232 | $6.045 | $6.419 |
| 2028-06-05 | $6.195 | $6.009 | $6.381 |
| 2028-06-06 | $6.202 | $6.016 | $6.388 |
| 2028-06-07 | $6.172 | $5.987 | $6.357 |
| 2028-06-08 | $6.157 | $5.972 | $6.342 |
| 2028-06-09 | $6.202 | $6.016 | $6.388 |
| 2028-06-10 | $6.240 | $6.053 | $6.427 |
| 2028-06-11 | $6.289 | $6.100 | $6.477 |
| 2028-06-12 | $6.338 | $6.148 | $6.528 |
| 2028-06-13 | $6.286 | $6.098 | $6.475 |
| 2028-06-14 | $6.235 | $6.048 | $6.422 |
| 2028-06-15 | $6.258 | $6.070 | $6.445 |
| 2028-06-16 | $6.307 | $6.117 | $6.496 |
| 2028-06-17 | $6.255 | $6.068 | $6.443 |
| 2028-06-18 | $6.263 | $6.075 | $6.451 |
| 2028-06-19 | $6.212 | $6.025 | $6.398 |
| 2028-06-20 | $6.260 | $6.073 | $6.448 |
| 2028-06-21 | $6.309 | $6.120 | $6.499 |
| 2028-06-22 | $6.258 | $6.070 | $6.446 |
| 2028-06-23 | $6.207 | $6.021 | $6.393 |
| 2028-06-24 | $6.256 | $6.068 | $6.443 |
| 2028-06-25 | $6.205 | $6.019 | $6.391 |
| 2028-06-26 | $6.242 | $6.055 | $6.429 |
| 2028-06-27 | $6.191 | $6.006 | $6.377 |
| 2028-06-28 | $6.154 | $5.969 | $6.339 |
| 2028-06-29 | $6.161 | $5.977 | $6.346 |
| 2028-06-30 | $6.131 | $5.948 | $6.315 |
| 2028 July | |||
| 2028-07-01 | $6.116 | $5.933 | $6.300 |
| 2028-07-02 | $6.161 | $5.977 | $6.346 |
| 2028-07-03 | $6.199 | $6.013 | $6.385 |
| 2028-07-04 | $6.247 | $6.060 | $6.435 |
| 2028-07-05 | $6.296 | $6.107 | $6.485 |
| 2028-07-06 | $6.245 | $6.058 | $6.432 |
| 2028-07-07 | $6.194 | $6.008 | $6.380 |
| 2028-07-08 | $6.216 | $6.030 | $6.403 |
| 2028-07-09 | $6.265 | $6.077 | $6.453 |
| 2028-07-10 | $6.214 | $6.028 | $6.401 |
| 2028-07-11 | $6.221 | $6.035 | $6.408 |
| 2028-07-12 | $6.171 | $5.986 | $6.356 |
| 2028-07-13 | $6.219 | $6.033 | $6.406 |
| 2028-07-14 | $6.268 | $6.080 | $6.456 |
| 2028-07-15 | $6.217 | $6.030 | $6.403 |
| 2028-07-16 | $6.166 | $5.981 | $6.351 |
| 2028-07-17 | $6.215 | $6.028 | $6.401 |
| 2028-07-18 | $6.164 | $5.979 | $6.349 |
| 2028-07-19 | $6.201 | $6.015 | $6.387 |
| 2028-07-20 | $6.151 | $5.966 | $6.335 |
| 2028-07-21 | $6.113 | $5.930 | $6.297 |
| 2028-07-22 | $6.121 | $5.937 | $6.304 |
| 2028-07-23 | $6.091 | $5.908 | $6.274 |
| 2028-07-24 | $6.076 | $5.894 | $6.259 |
| 2028-07-25 | $6.121 | $5.937 | $6.304 |
| 2028-07-26 | $6.158 | $5.973 | $6.343 |
| 2028-07-27 | $6.206 | $6.020 | $6.392 |
| 2028-07-28 | $6.255 | $6.067 | $6.442 |
| 2028-07-29 | $6.204 | $6.018 | $6.390 |
| 2028-07-30 | $6.153 | $5.969 | $6.338 |
| 2028-07-31 | $6.176 | $5.990 | $6.361 |
| 2028 August | |||
| 2028-08-01 | $6.224 | $6.037 | $6.411 |
| 2028-08-02 | $6.173 | $5.988 | $6.358 |
| 2028-08-03 | $6.180 | $5.995 | $6.366 |
| 2028-08-04 | $6.130 | $5.946 | $6.314 |
| 2028-08-05 | $6.178 | $5.993 | $6.364 |
| 2028-08-06 | $6.227 | $6.040 | $6.413 |
| 2028-08-07 | $6.176 | $5.991 | $6.361 |
| 2028-08-08 | $6.126 | $5.942 | $6.310 |
| 2028-08-09 | $6.174 | $5.988 | $6.359 |
| 2028-08-10 | $6.123 | $5.940 | $6.307 |
| 2028-08-11 | $6.160 | $5.975 | $6.345 |
| 2028-08-12 | $6.110 | $5.927 | $6.293 |
| 2028-08-13 | $6.073 | $5.891 | $6.255 |
| 2028-08-14 | $6.080 | $5.898 | $6.263 |
| 2028-08-15 | $6.051 | $5.869 | $6.232 |
| 2028-08-16 | $6.036 | $5.855 | $6.217 |
| 2028-08-17 | $6.080 | $5.898 | $6.263 |
| 2028-08-18 | $6.117 | $5.934 | $6.301 |
| 2028-08-19 | $6.165 | $5.980 | $6.350 |
| 2028-08-20 | $6.214 | $6.027 | $6.400 |
| 2028-08-21 | $6.163 | $5.978 | $6.348 |
| 2028-08-22 | $6.113 | $5.930 | $6.296 |
| 2028-08-23 | $6.135 | $5.951 | $6.319 |
| 2028-08-24 | $6.183 | $5.997 | $6.368 |
| 2028-08-25 | $6.133 | $5.949 | $6.317 |
| 2028-08-26 | $6.140 | $5.956 | $6.324 |
| 2028-08-27 | $6.090 | $5.907 | $6.273 |
| 2028-08-28 | $6.138 | $5.953 | $6.322 |
| 2028-08-29 | $6.186 | $6.000 | $6.371 |
| 2028-08-30 | $6.135 | $5.951 | $6.319 |
| 2028-08-31 | $6.085 | $5.903 | $6.268 |
| 2028 September | |||
| 2028-09-01 | $6.133 | $5.949 | $6.317 |
| 2028-09-02 | $6.083 | $5.901 | $6.266 |
| 2028-09-03 | $6.120 | $5.936 | $6.303 |
| 2028-09-04 | $6.070 | $5.888 | $6.252 |
| 2028-09-05 | $6.033 | $5.852 | $6.214 |
| 2028-09-06 | $6.040 | $5.859 | $6.222 |
| 2028-09-07 | $6.011 | $5.831 | $6.191 |
| 2028-09-08 | $5.996 | $5.817 | $6.176 |
| 2028-09-09 | $6.040 | $5.859 | $6.222 |
| 2028-09-10 | $6.077 | $5.895 | $6.259 |
| 2028-09-11 | $6.125 | $5.941 | $6.308 |
| 2028-09-12 | $6.173 | $5.987 | $6.358 |
| 2028-09-13 | $6.122 | $5.939 | $6.306 |
| 2028-09-14 | $6.073 | $5.890 | $6.255 |
| 2028-09-15 | $6.094 | $5.912 | $6.277 |
| 2028-09-16 | $6.142 | $5.958 | $6.326 |
| 2028-09-17 | $6.092 | $5.909 | $6.275 |
| 2028-09-18 | $6.099 | $5.916 | $6.282 |
| 2028-09-19 | $6.050 | $5.868 | $6.231 |
| 2028-09-20 | $6.097 | $5.914 | $6.280 |
| 2028-09-21 | $6.145 | $5.960 | $6.329 |
| 2028-09-22 | $6.095 | $5.912 | $6.278 |
| 2028-09-23 | $6.045 | $5.864 | $6.227 |
| 2028-09-24 | $6.093 | $5.910 | $6.275 |