Current 600867 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.252 | $5.094 | $5.409 |
| 2030-01-02 | $5.258 | $5.100 | $5.416 |
| 2030-01-03 | $5.232 | $5.075 | $5.389 |
| 2030-01-04 | $5.220 | $5.063 | $5.376 |
| 2030-01-05 | $5.258 | $5.100 | $5.416 |
| 2030-01-06 | $5.290 | $5.131 | $5.449 |
| 2030-01-07 | $5.331 | $5.171 | $5.491 |
| 2030-01-08 | $5.373 | $5.212 | $5.534 |
| 2030-01-09 | $5.329 | $5.169 | $5.489 |
| 2030-01-10 | $5.286 | $5.127 | $5.445 |
| 2030-01-11 | $5.305 | $5.146 | $5.464 |
| 2030-01-12 | $5.346 | $5.186 | $5.507 |
| 2030-01-13 | $5.303 | $5.144 | $5.462 |
| 2030-01-14 | $5.309 | $5.150 | $5.468 |
| 2030-01-15 | $5.266 | $5.108 | $5.424 |
| 2030-01-16 | $5.307 | $5.148 | $5.466 |
| 2030-01-17 | $5.349 | $5.188 | $5.509 |
| 2030-01-18 | $5.305 | $5.146 | $5.464 |
| 2030-01-19 | $5.262 | $5.104 | $5.420 |
| 2030-01-20 | $5.303 | $5.144 | $5.462 |
| 2030-01-21 | $5.260 | $5.102 | $5.418 |
| 2030-01-22 | $5.292 | $5.133 | $5.450 |
| 2030-01-23 | $5.249 | $5.091 | $5.406 |
| 2030-01-24 | $5.217 | $5.060 | $5.373 |
| 2030-01-25 | $5.223 | $5.067 | $5.380 |
| 2030-01-26 | $5.198 | $5.042 | $5.354 |
| 2030-01-27 | $5.185 | $5.030 | $5.341 |
| 2030-01-28 | $5.223 | $5.067 | $5.380 |
| 2030-01-29 | $5.255 | $5.097 | $5.413 |
| 2030-01-30 | $5.296 | $5.137 | $5.455 |
| 2030-01-31 | $5.338 | $5.177 | $5.498 |
| 2030 February | |||
| 2030-02-01 | $5.294 | $5.135 | $5.453 |
| 2030-02-02 | $5.251 | $5.094 | $5.409 |
| 2030-02-03 | $5.270 | $5.112 | $5.428 |
| 2030-02-04 | $5.311 | $5.152 | $5.471 |
| 2030-02-05 | $5.268 | $5.110 | $5.426 |
| 2030-02-06 | $5.274 | $5.116 | $5.432 |
| 2030-02-07 | $5.231 | $5.074 | $5.388 |
| 2030-02-08 | $5.272 | $5.114 | $5.430 |
| 2030-02-09 | $5.314 | $5.154 | $5.473 |
| 2030-02-10 | $5.270 | $5.112 | $5.428 |
| 2030-02-11 | $5.228 | $5.071 | $5.384 |
| 2030-02-12 | $5.268 | $5.110 | $5.426 |
| 2030-02-13 | $5.226 | $5.069 | $5.382 |
| 2030-02-14 | $5.257 | $5.099 | $5.415 |
| 2030-02-15 | $5.214 | $5.058 | $5.371 |
| 2030-02-16 | $5.183 | $5.027 | $5.338 |
| 2030-02-17 | $5.189 | $5.033 | $5.345 |
| 2030-02-18 | $5.164 | $5.009 | $5.319 |
| 2030-02-19 | $5.151 | $4.997 | $5.306 |
| 2030-02-20 | $5.189 | $5.033 | $5.345 |
| 2030-02-21 | $5.220 | $5.064 | $5.377 |
| 2030-02-22 | $5.261 | $5.103 | $5.419 |
| 2030-02-23 | $5.302 | $5.143 | $5.461 |
| 2030-02-24 | $5.259 | $5.102 | $5.417 |
| 2030-02-25 | $5.217 | $5.060 | $5.373 |
| 2030-02-26 | $5.235 | $5.078 | $5.392 |
| 2030-02-27 | $5.276 | $5.118 | $5.435 |
| 2030-02-28 | $5.233 | $5.076 | $5.390 |
| 2030 March | |||
| 2030-03-01 | $5.239 | $5.082 | $5.397 |
| 2030-03-02 | $5.197 | $5.041 | $5.353 |
| 2030-03-03 | $5.238 | $5.080 | $5.395 |
| 2030-03-04 | $5.279 | $5.120 | $5.437 |
| 2030-03-05 | $5.236 | $5.079 | $5.393 |
| 2030-03-06 | $5.193 | $5.037 | $5.349 |
| 2030-03-07 | $5.234 | $5.077 | $5.391 |
| 2030-03-08 | $5.191 | $5.035 | $5.347 |
| 2030-03-09 | $5.222 | $5.066 | $5.379 |
| 2030-03-10 | $5.180 | $5.024 | $5.335 |
| 2030-03-11 | $5.148 | $4.994 | $5.303 |
| 2030-03-12 | $5.155 | $5.000 | $5.309 |
| 2030-03-13 | $5.130 | $4.976 | $5.284 |
| 2030-03-14 | $5.117 | $4.964 | $5.271 |
| 2030-03-15 | $5.155 | $5.000 | $5.309 |
| 2030-03-16 | $5.186 | $5.030 | $5.342 |
| 2030-03-17 | $5.227 | $5.070 | $5.383 |
| 2030-03-18 | $5.267 | $5.109 | $5.426 |
| 2030-03-19 | $5.225 | $5.068 | $5.381 |
| 2030-03-20 | $5.182 | $5.027 | $5.338 |
| 2030-03-21 | $5.201 | $5.045 | $5.357 |
| 2030-03-22 | $5.242 | $5.084 | $5.399 |
| 2030-03-23 | $5.199 | $5.043 | $5.355 |
| 2030-03-24 | $5.205 | $5.049 | $5.361 |
| 2030-03-25 | $5.163 | $5.008 | $5.318 |
| 2030-03-26 | $5.203 | $5.047 | $5.359 |
| 2030-03-27 | $5.244 | $5.086 | $5.401 |
| 2030-03-28 | $5.201 | $5.045 | $5.357 |
| 2030-03-29 | $5.159 | $5.004 | $5.314 |
| 2030-03-30 | $5.199 | $5.043 | $5.355 |
| 2030-03-31 | $5.157 | $5.002 | $5.312 |
| 2030 April | |||
| 2030-04-01 | $5.188 | $5.032 | $5.343 |
| 2030-04-02 | $5.146 | $4.991 | $5.300 |
| 2030-04-03 | $5.115 | $4.961 | $5.268 |
| 2030-04-04 | $5.121 | $4.967 | $5.274 |
| 2030-04-05 | $5.096 | $4.943 | $5.249 |
| 2030-04-06 | $5.083 | $4.931 | $5.236 |
| 2030-04-07 | $5.121 | $4.967 | $5.274 |
| 2030-04-08 | $5.152 | $4.997 | $5.306 |
| 2030-04-09 | $5.192 | $5.036 | $5.348 |
| 2030-04-10 | $5.233 | $5.076 | $5.390 |
| 2030-04-11 | $5.190 | $5.035 | $5.346 |
| 2030-04-12 | $5.148 | $4.994 | $5.303 |
| 2030-04-13 | $5.167 | $5.012 | $5.322 |
| 2030-04-14 | $5.207 | $5.051 | $5.363 |
| 2030-04-15 | $5.165 | $5.010 | $5.320 |
| 2030-04-16 | $5.171 | $5.016 | $5.326 |
| 2030-04-17 | $5.129 | $4.975 | $5.283 |
| 2030-04-18 | $5.169 | $5.014 | $5.324 |
| 2030-04-19 | $5.209 | $5.053 | $5.366 |
| 2030-04-20 | $5.167 | $5.012 | $5.322 |
| 2030-04-21 | $5.125 | $4.971 | $5.279 |
| 2030-04-22 | $5.165 | $5.010 | $5.320 |
| 2030-04-23 | $5.123 | $4.969 | $5.277 |
| 2030-04-24 | $5.154 | $4.999 | $5.308 |
| 2030-04-25 | $5.112 | $4.958 | $5.265 |
| 2030-04-26 | $5.081 | $4.928 | $5.233 |
| 2030-04-27 | $5.087 | $4.934 | $5.240 |
| 2030-04-28 | $5.062 | $4.910 | $5.214 |
| 2030-04-29 | $5.050 | $4.899 | $5.202 |
| 2030-04-30 | $5.087 | $4.934 | $5.240 |
| 2030 May | |||
| 2030-05-01 | $5.118 | $4.964 | $5.271 |
| 2030-05-02 | $5.158 | $5.003 | $5.313 |
| 2030-05-03 | $5.198 | $5.042 | $5.354 |
| 2030-05-04 | $5.156 | $5.001 | $5.311 |
| 2030-05-05 | $5.114 | $4.961 | $5.268 |
| 2030-05-06 | $5.133 | $4.979 | $5.287 |
| 2030-05-07 | $5.173 | $5.018 | $5.328 |
| 2030-05-08 | $5.131 | $4.977 | $5.285 |
| 2030-05-09 | $5.137 | $4.983 | $5.291 |
| 2030-05-10 | $5.095 | $4.942 | $5.248 |
| 2030-05-11 | $5.135 | $4.981 | $5.289 |
| 2030-05-12 | $5.175 | $5.020 | $5.330 |
| 2030-05-13 | $5.133 | $4.979 | $5.287 |
| 2030-05-14 | $5.091 | $4.938 | $5.244 |
| 2030-05-15 | $5.131 | $4.977 | $5.285 |
| 2030-05-16 | $5.089 | $4.937 | $5.242 |
| 2030-05-17 | $5.120 | $4.966 | $5.273 |
| 2030-05-18 | $5.078 | $4.926 | $5.230 |
| 2030-05-19 | $5.047 | $4.896 | $5.199 |
| 2030-05-20 | $5.054 | $4.902 | $5.205 |
| 2030-05-21 | $5.029 | $4.878 | $5.180 |
| 2030-05-22 | $5.017 | $4.866 | $5.167 |
| 2030-05-23 | $5.054 | $4.902 | $5.205 |
| 2030-05-24 | $5.084 | $4.932 | $5.237 |
| 2030-05-25 | $5.124 | $4.970 | $5.278 |
| 2030-05-26 | $5.164 | $5.009 | $5.319 |
| 2030-05-27 | $5.122 | $4.968 | $5.276 |
| 2030-05-28 | $5.081 | $4.928 | $5.233 |
| 2030-05-29 | $5.099 | $4.946 | $5.252 |
| 2030-05-30 | $5.139 | $4.985 | $5.293 |
| 2030-05-31 | $5.097 | $4.944 | $5.250 |
| 2030 June | |||
| 2030-06-01 | $5.103 | $4.950 | $5.256 |
| 2030-06-02 | $5.061 | $4.909 | $5.213 |
| 2030-06-03 | $5.101 | $4.948 | $5.254 |
| 2030-06-04 | $5.141 | $4.987 | $5.295 |
| 2030-06-05 | $5.099 | $4.946 | $5.252 |
| 2030-06-06 | $5.058 | $4.906 | $5.209 |
| 2030-06-07 | $5.097 | $4.944 | $5.250 |
| 2030-06-08 | $5.056 | $4.904 | $5.207 |
| 2030-06-09 | $5.086 | $4.933 | $5.239 |
| 2030-06-10 | $5.045 | $4.893 | $5.196 |
| 2030-06-11 | $5.014 | $4.864 | $5.165 |
| 2030-06-12 | $5.020 | $4.870 | $5.171 |
| 2030-06-13 | $4.996 | $4.846 | $5.146 |
| 2030-06-14 | $4.984 | $4.834 | $5.133 |
| 2030-06-15 | $5.020 | $4.870 | $5.171 |
| 2030-06-16 | $5.051 | $4.899 | $5.202 |
| 2030-06-17 | $5.090 | $4.938 | $5.243 |
| 2030-06-18 | $5.130 | $4.976 | $5.284 |
| 2030-06-19 | $5.088 | $4.936 | $5.241 |
| 2030-06-20 | $5.047 | $4.896 | $5.198 |
| 2030-06-21 | $5.065 | $4.913 | $5.217 |
| 2030-06-22 | $5.105 | $4.952 | $5.258 |
| 2030-06-23 | $5.063 | $4.911 | $5.215 |
| 2030-06-24 | $5.069 | $4.917 | $5.221 |
| 2030-06-25 | $5.028 | $4.877 | $5.179 |
| 2030-06-26 | $5.067 | $4.915 | $5.219 |
| 2030-06-27 | $5.107 | $4.954 | $5.260 |
| 2030-06-28 | $5.066 | $4.914 | $5.217 |
| 2030-06-29 | $5.024 | $4.874 | $5.175 |
| 2030-06-30 | $5.064 | $4.912 | $5.216 |
| 2030 July | |||
| 2030-07-01 | $5.022 | $4.872 | $5.173 |
| 2030-07-02 | $5.052 | $4.901 | $5.204 |
| 2030-07-03 | $5.011 | $4.861 | $5.162 |
| 2030-07-04 | $4.981 | $4.832 | $5.131 |
| 2030-07-05 | $4.987 | $4.838 | $5.137 |
| 2030-07-06 | $4.963 | $4.814 | $5.112 |
| 2030-07-07 | $4.951 | $4.802 | $5.099 |
| 2030-07-08 | $4.987 | $4.838 | $5.137 |
| 2030-07-09 | $5.017 | $4.867 | $5.168 |
| 2030-07-10 | $5.057 | $4.905 | $5.208 |
| 2030-07-11 | $5.096 | $4.943 | $5.249 |
| 2030-07-12 | $5.055 | $4.903 | $5.207 |
| 2030-07-13 | $5.014 | $4.863 | $5.164 |
| 2030-07-14 | $5.032 | $4.881 | $5.183 |
| 2030-07-15 | $5.071 | $4.919 | $5.223 |
| 2030-07-16 | $5.030 | $4.879 | $5.181 |
| 2030-07-17 | $5.036 | $4.885 | $5.187 |
| 2030-07-18 | $4.995 | $4.845 | $5.145 |
| 2030-07-19 | $5.034 | $4.883 | $5.185 |
| 2030-07-20 | $5.073 | $4.921 | $5.226 |
| 2030-07-21 | $5.032 | $4.881 | $5.183 |
| 2030-07-22 | $4.991 | $4.842 | $5.141 |
| 2030-07-23 | $5.030 | $4.879 | $5.181 |
| 2030-07-24 | $4.989 | $4.840 | $5.139 |
| 2030-07-25 | $5.019 | $4.869 | $5.170 |
| 2030-07-26 | $4.978 | $4.829 | $5.128 |
| 2030-07-27 | $4.948 | $4.800 | $5.097 |
| 2030-07-28 | $4.954 | $4.806 | $5.103 |
| 2030-07-29 | $4.930 | $4.782 | $5.078 |
| 2030-07-30 | $4.918 | $4.771 | $5.066 |
| 2030-07-31 | $4.954 | $4.806 | $5.103 |
| 2030 August | |||
| 2030-08-01 | $4.984 | $4.835 | $5.134 |
| 2030-08-02 | $5.023 | $4.873 | $5.174 |
| 2030-08-03 | $5.063 | $4.911 | $5.215 |
| 2030-08-04 | $5.022 | $4.871 | $5.172 |
| 2030-08-05 | $4.981 | $4.831 | $5.130 |
| 2030-08-06 | $4.999 | $4.849 | $5.149 |
| 2030-08-07 | $5.038 | $4.887 | $5.189 |
| 2030-08-08 | $4.997 | $4.847 | $5.147 |
| 2030-08-09 | $5.003 | $4.853 | $5.153 |
| 2030-08-10 | $4.962 | $4.813 | $5.111 |
| 2030-08-11 | $5.001 | $4.851 | $5.151 |
| 2030-08-12 | $5.040 | $4.889 | $5.191 |
| 2030-08-13 | $4.999 | $4.849 | $5.149 |
| 2030-08-14 | $4.958 | $4.810 | $5.107 |
| 2030-08-15 | $4.997 | $4.847 | $5.147 |
| 2030-08-16 | $4.957 | $4.808 | $5.105 |
| 2030-08-17 | $4.986 | $4.837 | $5.136 |
| 2030-08-18 | $4.946 | $4.797 | $5.094 |
| 2030-08-19 | $4.916 | $4.768 | $5.063 |
| 2030-08-20 | $4.922 | $4.774 | $5.069 |
| 2030-08-21 | $4.898 | $4.751 | $5.045 |
| 2030-08-22 | $4.886 | $4.739 | $5.032 |
| 2030-08-23 | $4.922 | $4.774 | $5.069 |
| 2030-08-24 | $4.952 | $4.803 | $5.100 |
| 2030-08-25 | $4.990 | $4.841 | $5.140 |
| 2030-08-26 | $5.029 | $4.879 | $5.180 |
| 2030-08-27 | $4.989 | $4.839 | $5.138 |
| 2030-08-28 | $4.948 | $4.800 | $5.096 |
| 2030-08-29 | $4.966 | $4.817 | $5.115 |
| 2030-08-30 | $5.005 | $4.855 | $5.155 |
| 2030-08-31 | $4.964 | $4.815 | $5.113 |
| 2030 September | |||
| 2030-09-01 | $4.970 | $4.821 | $5.119 |
| 2030-09-02 | $4.929 | $4.781 | $5.077 |
| 2030-09-03 | $4.968 | $4.819 | $5.117 |
| 2030-09-04 | $5.007 | $4.857 | $5.157 |
| 2030-09-05 | $4.966 | $4.817 | $5.115 |
| 2030-09-06 | $4.926 | $4.778 | $5.074 |
| 2030-09-07 | $4.964 | $4.815 | $5.113 |
| 2030-09-08 | $4.924 | $4.776 | $5.072 |
| 2030-09-09 | $4.953 | $4.805 | $5.102 |
| 2030-09-10 | $4.913 | $4.766 | $5.060 |
| 2030-09-11 | $4.883 | $4.737 | $5.030 |
| 2030-09-12 | $4.889 | $4.743 | $5.036 |
| 2030-09-13 | $4.866 | $4.720 | $5.012 |
| 2030-09-14 | $4.854 | $4.708 | $4.999 |
| 2030-09-15 | $4.889 | $4.743 | $5.036 |
| 2030-09-16 | $4.919 | $4.771 | $5.067 |
| 2030-09-17 | $4.958 | $4.809 | $5.106 |
| 2030-09-18 | $4.996 | $4.846 | $5.146 |
| 2030-09-19 | $4.956 | $4.807 | $5.104 |
| 2030-09-20 | $4.915 | $4.768 | $5.063 |
| 2030-09-21 | $4.933 | $4.785 | $5.081 |
| 2030-09-22 | $4.972 | $4.823 | $5.121 |
| 2030-09-23 | $4.931 | $4.783 | $5.079 |
| 2030-09-24 | $4.937 | $4.789 | $5.085 |