Current 600882 price: $24.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.379 | $6.188 | $6.570 |
| 2027-01-02 | $6.411 | $6.218 | $6.603 |
| 2027-01-03 | $6.479 | $6.285 | $6.674 |
| 2027-01-04 | $6.433 | $6.240 | $6.626 |
| 2027-01-05 | $6.501 | $6.306 | $6.696 |
| 2027-01-06 | $6.420 | $6.227 | $6.612 |
| 2027-01-07 | $6.488 | $6.294 | $6.683 |
| 2027-01-08 | $6.407 | $6.214 | $6.599 |
| 2027-01-09 | $6.461 | $6.267 | $6.655 |
| 2027-01-10 | $6.389 | $6.198 | $6.581 |
| 2027-01-11 | $6.414 | $6.222 | $6.606 |
| 2027-01-12 | $6.340 | $6.150 | $6.530 |
| 2027-01-13 | $6.260 | $6.073 | $6.448 |
| 2027-01-14 | $6.182 | $5.996 | $6.367 |
| 2027-01-15 | $6.209 | $6.023 | $6.395 |
| 2027-01-16 | $6.194 | $6.008 | $6.380 |
| 2027-01-17 | $6.116 | $5.933 | $6.300 |
| 2027-01-18 | $6.061 | $5.879 | $6.243 |
| 2027-01-19 | $5.985 | $5.805 | $6.164 |
| 2027-01-20 | $5.914 | $5.737 | $6.092 |
| 2027-01-21 | $5.978 | $5.798 | $6.157 |
| 2027-01-22 | $6.042 | $5.860 | $6.223 |
| 2027-01-23 | $6.044 | $5.863 | $6.225 |
| 2027-01-24 | $5.968 | $5.789 | $6.147 |
| 2027-01-25 | $5.998 | $5.818 | $6.177 |
| 2027-01-26 | $6.062 | $5.880 | $6.244 |
| 2027-01-27 | $6.018 | $5.837 | $6.198 |
| 2027-01-28 | $6.082 | $5.900 | $6.265 |
| 2027-01-29 | $6.006 | $5.826 | $6.186 |
| 2027-01-30 | $6.070 | $5.888 | $6.252 |
| 2027-01-31 | $5.994 | $5.814 | $6.173 |
| 2027 February | |||
| 2027-02-01 | $6.044 | $5.863 | $6.226 |
| 2027-02-02 | $5.978 | $5.798 | $6.157 |
| 2027-02-03 | $6.001 | $5.821 | $6.181 |
| 2027-02-04 | $5.931 | $5.754 | $6.109 |
| 2027-02-05 | $5.857 | $5.681 | $6.033 |
| 2027-02-06 | $5.783 | $5.610 | $5.957 |
| 2027-02-07 | $5.809 | $5.634 | $5.983 |
| 2027-02-08 | $5.795 | $5.621 | $5.969 |
| 2027-02-09 | $5.722 | $5.550 | $5.893 |
| 2027-02-10 | $5.670 | $5.500 | $5.840 |
| 2027-02-11 | $5.599 | $5.431 | $5.767 |
| 2027-02-12 | $5.533 | $5.367 | $5.699 |
| 2027-02-13 | $5.592 | $5.425 | $5.760 |
| 2027-02-14 | $5.652 | $5.483 | $5.822 |
| 2027-02-15 | $5.654 | $5.485 | $5.824 |
| 2027-02-16 | $5.583 | $5.416 | $5.751 |
| 2027-02-17 | $5.611 | $5.443 | $5.779 |
| 2027-02-18 | $5.671 | $5.501 | $5.841 |
| 2027-02-19 | $5.630 | $5.461 | $5.799 |
| 2027-02-20 | $5.690 | $5.520 | $5.861 |
| 2027-02-21 | $5.619 | $5.450 | $5.787 |
| 2027-02-22 | $5.679 | $5.508 | $5.849 |
| 2027-02-23 | $5.607 | $5.439 | $5.776 |
| 2027-02-24 | $5.655 | $5.485 | $5.824 |
| 2027-02-25 | $5.592 | $5.424 | $5.760 |
| 2027-02-26 | $5.614 | $5.445 | $5.782 |
| 2027-02-27 | $5.549 | $5.383 | $5.716 |
| 2027-02-28 | $5.479 | $5.315 | $5.644 |
| 2027 March | |||
| 2027-03-01 | $5.410 | $5.248 | $5.573 |
| 2027-03-02 | $5.434 | $5.271 | $5.597 |
| 2027-03-03 | $5.421 | $5.259 | $5.584 |
| 2027-03-04 | $5.353 | $5.192 | $5.514 |
| 2027-03-05 | $5.305 | $5.146 | $5.464 |
| 2027-03-06 | $5.238 | $5.081 | $5.395 |
| 2027-03-07 | $5.177 | $5.021 | $5.332 |
| 2027-03-08 | $5.232 | $5.075 | $5.389 |
| 2027-03-09 | $5.288 | $5.129 | $5.447 |
| 2027-03-10 | $5.290 | $5.131 | $5.449 |
| 2027-03-11 | $5.223 | $5.067 | $5.380 |
| 2027-03-12 | $5.249 | $5.092 | $5.407 |
| 2027-03-13 | $5.305 | $5.146 | $5.465 |
| 2027-03-14 | $5.267 | $5.109 | $5.425 |
| 2027-03-15 | $5.324 | $5.164 | $5.483 |
| 2027-03-16 | $5.257 | $5.099 | $5.414 |
| 2027-03-17 | $5.313 | $5.153 | $5.472 |
| 2027-03-18 | $5.246 | $5.089 | $5.403 |
| 2027-03-19 | $5.290 | $5.132 | $5.449 |
| 2027-03-20 | $5.232 | $5.075 | $5.389 |
| 2027-03-21 | $5.252 | $5.094 | $5.410 |
| 2027-03-22 | $5.191 | $5.036 | $5.347 |
| 2027-03-23 | $5.126 | $4.972 | $5.280 |
| 2027-03-24 | $5.062 | $4.910 | $5.213 |
| 2027-03-25 | $5.084 | $4.932 | $5.237 |
| 2027-03-26 | $5.072 | $4.920 | $5.224 |
| 2027-03-27 | $5.008 | $4.858 | $5.158 |
| 2027-03-28 | $4.963 | $4.814 | $5.112 |
| 2027-03-29 | $4.900 | $4.753 | $5.047 |
| 2027-03-30 | $4.843 | $4.698 | $4.988 |
| 2027-03-31 | $4.895 | $4.748 | $5.042 |
| 2027 April | |||
| 2027-04-01 | $4.947 | $4.799 | $5.096 |
| 2027-04-02 | $4.949 | $4.801 | $5.097 |
| 2027-04-03 | $4.887 | $4.740 | $5.033 |
| 2027-04-04 | $4.911 | $4.764 | $5.058 |
| 2027-04-05 | $4.964 | $4.815 | $5.112 |
| 2027-04-06 | $4.928 | $4.780 | $5.076 |
| 2027-04-07 | $4.980 | $4.831 | $5.130 |
| 2027-04-08 | $4.918 | $4.770 | $5.065 |
| 2027-04-09 | $4.970 | $4.821 | $5.119 |
| 2027-04-10 | $4.908 | $4.761 | $5.055 |
| 2027-04-11 | $4.949 | $4.801 | $5.098 |
| 2027-04-12 | $4.895 | $4.748 | $5.041 |
| 2027-04-13 | $4.913 | $4.766 | $5.061 |
| 2027-04-14 | $4.857 | $4.711 | $5.003 |
| 2027-04-15 | $4.796 | $4.652 | $4.940 |
| 2027-04-16 | $4.735 | $4.593 | $4.877 |
| 2027-04-17 | $4.756 | $4.614 | $4.899 |
| 2027-04-18 | $4.745 | $4.603 | $4.887 |
| 2027-04-19 | $4.685 | $4.545 | $4.826 |
| 2027-04-20 | $4.643 | $4.504 | $4.782 |
| 2027-04-21 | $4.585 | $4.447 | $4.722 |
| 2027-04-22 | $4.531 | $4.395 | $4.667 |
| 2027-04-23 | $4.579 | $4.442 | $4.717 |
| 2027-04-24 | $4.628 | $4.489 | $4.767 |
| 2027-04-25 | $4.630 | $4.491 | $4.769 |
| 2027-04-26 | $4.572 | $4.435 | $4.709 |
| 2027-04-27 | $4.594 | $4.457 | $4.732 |
| 2027-04-28 | $4.644 | $4.504 | $4.783 |
| 2027-04-29 | $4.610 | $4.472 | $4.748 |
| 2027-04-30 | $4.659 | $4.520 | $4.799 |
| 2027 May | |||
| 2027-05-01 | $4.601 | $4.463 | $4.739 |
| 2027-05-02 | $4.650 | $4.510 | $4.789 |
| 2027-05-03 | $4.591 | $4.454 | $4.729 |
| 2027-05-04 | $4.630 | $4.491 | $4.769 |
| 2027-05-05 | $4.579 | $4.442 | $4.716 |
| 2027-05-06 | $4.597 | $4.459 | $4.735 |
| 2027-05-07 | $4.544 | $4.408 | $4.680 |
| 2027-05-08 | $4.487 | $4.352 | $4.621 |
| 2027-05-09 | $4.430 | $4.297 | $4.563 |
| 2027-05-10 | $4.450 | $4.316 | $4.583 |
| 2027-05-11 | $4.439 | $4.306 | $4.572 |
| 2027-05-12 | $4.383 | $4.252 | $4.515 |
| 2027-05-13 | $4.344 | $4.213 | $4.474 |
| 2027-05-14 | $4.289 | $4.160 | $4.418 |
| 2027-05-15 | $4.239 | $4.112 | $4.366 |
| 2027-05-16 | $4.284 | $4.156 | $4.413 |
| 2027-05-17 | $4.330 | $4.200 | $4.460 |
| 2027-05-18 | $4.332 | $4.202 | $4.462 |
| 2027-05-19 | $4.277 | $4.149 | $4.405 |
| 2027-05-20 | $4.298 | $4.169 | $4.427 |
| 2027-05-21 | $4.344 | $4.214 | $4.475 |
| 2027-05-22 | $4.313 | $4.184 | $4.442 |
| 2027-05-23 | $4.359 | $4.228 | $4.490 |
| 2027-05-24 | $4.304 | $4.175 | $4.433 |
| 2027-05-25 | $4.350 | $4.220 | $4.481 |
| 2027-05-26 | $4.296 | $4.167 | $4.424 |
| 2027-05-27 | $4.332 | $4.202 | $4.462 |
| 2027-05-28 | $4.284 | $4.155 | $4.412 |
| 2027-05-29 | $4.300 | $4.171 | $4.429 |
| 2027-05-30 | $4.251 | $4.123 | $4.378 |
| 2027-05-31 | $4.197 | $4.072 | $4.323 |
| 2027 June | |||
| 2027-06-01 | $4.145 | $4.020 | $4.269 |
| 2027-06-02 | $4.163 | $4.038 | $4.288 |
| 2027-06-03 | $4.153 | $4.028 | $4.278 |
| 2027-06-04 | $4.101 | $3.978 | $4.224 |
| 2027-06-05 | $4.064 | $3.942 | $4.186 |
| 2027-06-06 | $4.013 | $3.892 | $4.133 |
| 2027-06-07 | $3.966 | $3.847 | $4.085 |
| 2027-06-08 | $4.008 | $3.888 | $4.128 |
| 2027-06-09 | $4.051 | $3.929 | $4.172 |
| 2027-06-10 | $4.052 | $3.931 | $4.174 |
| 2027-06-11 | $4.001 | $3.881 | $4.121 |
| 2027-06-12 | $4.021 | $3.901 | $4.142 |
| 2027-06-13 | $4.064 | $3.942 | $4.186 |
| 2027-06-14 | $4.035 | $3.914 | $4.156 |
| 2027-06-15 | $4.078 | $3.956 | $4.200 |
| 2027-06-16 | $4.027 | $3.906 | $4.148 |
| 2027-06-17 | $4.070 | $3.948 | $4.192 |
| 2027-06-18 | $4.019 | $3.898 | $4.139 |
| 2027-06-19 | $4.053 | $3.931 | $4.174 |
| 2027-06-20 | $4.008 | $3.888 | $4.128 |
| 2027-06-21 | $4.023 | $3.903 | $4.144 |
| 2027-06-22 | $3.977 | $3.858 | $4.096 |
| 2027-06-23 | $3.927 | $3.809 | $4.045 |
| 2027-06-24 | $3.878 | $3.761 | $3.994 |
| 2027-06-25 | $3.895 | $3.778 | $4.012 |
| 2027-06-26 | $3.885 | $3.769 | $4.002 |
| 2027-06-27 | $3.836 | $3.721 | $3.951 |
| 2027-06-28 | $3.802 | $3.688 | $3.916 |
| 2027-06-29 | $3.754 | $3.641 | $3.867 |
| 2027-06-30 | $3.710 | $3.599 | $3.821 |
| 2027 July | |||
| 2027-07-01 | $3.750 | $3.637 | $3.862 |
| 2027-07-02 | $3.790 | $3.676 | $3.904 |
| 2027-07-03 | $3.791 | $3.677 | $3.905 |
| 2027-07-04 | $3.743 | $3.631 | $3.856 |
| 2027-07-05 | $3.762 | $3.649 | $3.875 |
| 2027-07-06 | $3.802 | $3.688 | $3.916 |
| 2027-07-07 | $3.775 | $3.662 | $3.888 |
| 2027-07-08 | $3.815 | $3.701 | $3.930 |
| 2027-07-09 | $3.767 | $3.654 | $3.880 |
| 2027-07-10 | $3.808 | $3.693 | $3.922 |
| 2027-07-11 | $3.760 | $3.647 | $3.872 |
| 2027-07-12 | $3.791 | $3.678 | $3.905 |
| 2027-07-13 | $3.750 | $3.637 | $3.862 |
| 2027-07-14 | $3.764 | $3.651 | $3.877 |
| 2027-07-15 | $3.721 | $3.609 | $3.832 |
| 2027-07-16 | $3.674 | $3.564 | $3.784 |
| 2027-07-17 | $3.628 | $3.519 | $3.736 |
| 2027-07-18 | $3.644 | $3.534 | $3.753 |
| 2027-07-19 | $3.635 | $3.526 | $3.744 |
| 2027-07-20 | $3.589 | $3.481 | $3.697 |
| 2027-07-21 | $3.557 | $3.450 | $3.664 |
| 2027-07-22 | $3.512 | $3.407 | $3.617 |
| 2027-07-23 | $3.471 | $3.367 | $3.575 |
| 2027-07-24 | $3.508 | $3.403 | $3.613 |
| 2027-07-25 | $3.546 | $3.439 | $3.652 |
| 2027-07-26 | $3.547 | $3.440 | $3.653 |
| 2027-07-27 | $3.502 | $3.397 | $3.607 |
| 2027-07-28 | $3.520 | $3.414 | $3.625 |
| 2027-07-29 | $3.557 | $3.451 | $3.664 |
| 2027-07-30 | $3.532 | $3.426 | $3.638 |
| 2027-07-31 | $3.569 | $3.462 | $3.676 |
| 2027 August | |||
| 2027-08-01 | $3.524 | $3.419 | $3.630 |
| 2027-08-02 | $3.562 | $3.455 | $3.669 |
| 2027-08-03 | $3.517 | $3.412 | $3.623 |
| 2027-08-04 | $3.547 | $3.441 | $3.653 |
| 2027-08-05 | $3.508 | $3.403 | $3.613 |
| 2027-08-06 | $3.521 | $3.416 | $3.627 |
| 2027-08-07 | $3.481 | $3.376 | $3.585 |
| 2027-08-08 | $3.437 | $3.334 | $3.540 |
| 2027-08-09 | $3.394 | $3.292 | $3.496 |
| 2027-08-10 | $3.409 | $3.307 | $3.511 |
| 2027-08-11 | $3.401 | $3.299 | $3.503 |
| 2027-08-12 | $3.358 | $3.257 | $3.459 |
| 2027-08-13 | $3.328 | $3.228 | $3.427 |
| 2027-08-14 | $3.286 | $3.187 | $3.384 |
| 2027-08-15 | $3.247 | $3.150 | $3.345 |
| 2027-08-16 | $3.282 | $3.183 | $3.380 |
| 2027-08-17 | $3.317 | $3.218 | $3.417 |
| 2027-08-18 | $3.318 | $3.219 | $3.418 |
| 2027-08-19 | $3.276 | $3.178 | $3.375 |
| 2027-08-20 | $3.293 | $3.194 | $3.392 |
| 2027-08-21 | $3.328 | $3.228 | $3.428 |
| 2027-08-22 | $3.304 | $3.205 | $3.403 |
| 2027-08-23 | $3.339 | $3.239 | $3.439 |
| 2027-08-24 | $3.297 | $3.198 | $3.396 |
| 2027-08-25 | $3.333 | $3.233 | $3.433 |
| 2027-08-26 | $3.291 | $3.192 | $3.389 |
| 2027-08-27 | $3.318 | $3.219 | $3.418 |
| 2027-08-28 | $3.282 | $3.183 | $3.380 |
| 2027-08-29 | $3.294 | $3.196 | $3.393 |
| 2027-08-30 | $3.256 | $3.159 | $3.354 |
| 2027-08-31 | $3.215 | $3.119 | $3.312 |
| 2027 September | |||
| 2027-09-01 | $3.175 | $3.080 | $3.270 |
| 2027-09-02 | $3.189 | $3.093 | $3.285 |
| 2027-09-03 | $3.181 | $3.086 | $3.277 |
| 2027-09-04 | $3.141 | $3.047 | $3.236 |
| 2027-09-05 | $3.113 | $3.020 | $3.206 |
| 2027-09-06 | $3.074 | $2.982 | $3.166 |
| 2027-09-07 | $3.038 | $2.947 | $3.129 |
| 2027-09-08 | $3.070 | $2.978 | $3.162 |
| 2027-09-09 | $3.103 | $3.010 | $3.196 |
| 2027-09-10 | $3.104 | $3.011 | $3.197 |
| 2027-09-11 | $3.065 | $2.973 | $3.157 |
| 2027-09-12 | $3.081 | $2.988 | $3.173 |
| 2027-09-13 | $3.113 | $3.020 | $3.207 |
| 2027-09-14 | $3.091 | $2.998 | $3.184 |
| 2027-09-15 | $3.124 | $3.030 | $3.218 |
| 2027-09-16 | $3.085 | $2.992 | $3.177 |
| 2027-09-17 | $3.118 | $3.024 | $3.211 |
| 2027-09-18 | $3.079 | $2.986 | $3.171 |
| 2027-09-19 | $3.105 | $3.011 | $3.198 |
| 2027-09-20 | $3.070 | $2.978 | $3.162 |
| 2027-09-21 | $3.082 | $2.990 | $3.175 |
| 2027-09-22 | $3.047 | $2.955 | $3.138 |
| 2027-09-23 | $3.008 | $2.918 | $3.098 |
| 2027-09-24 | $2.970 | $2.881 | $3.059 |
| 2027-09-25 | $2.984 | $2.894 | $3.073 |